Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:49 | 100 | 29,7350 |
20.09.24 20:03:43 | 100 | 29,7350 |
20.09.24 20:03:40 | 500 | 29,7350 |
20.09.24 20:03:31 | 100 | 29,7350 |
20.09.24 20:03:26 | 100 | 29,7350 |
20.09.24 20:03:19 | 100 | 29,7350 |
20.09.24 20:03:05 | 402 | 29,7340 |
20.09.24 20:02:54 | 100 | 29,7300 |
20.09.24 20:02:50 | 100 | 29,7400 |
20.09.24 20:02:50 | 100 | 29,7400 |
20.09.24 20:02:42 | 100 | 29,7550 |
20.09.24 20:02:42 | 140 | 29,7500 |
20.09.24 20:02:42 | 100 | 29,7500 |
20.09.24 20:02:30 | 100 | 29,7550 |
20.09.24 20:02:19 | 100 | 29,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:10 | 100 | 29,7550 |
20.09.24 20:01:45 | 100 | 29,7600 |
20.09.24 20:01:45 | 100 | 29,7600 |
20.09.24 20:01:43 | 100 | 29,7500 |
20.09.24 20:01:40 | 100 | 29,7550 |
20.09.24 20:01:37 | 100 | 29,7550 |
20.09.24 20:01:30 | 100 | 29,7550 |
20.09.24 20:01:19 | 100 | 29,7600 |
20.09.24 20:01:18 | 100 | 29,7600 |
20.09.24 20:01:18 | 100 | 29,7650 |
20.09.24 20:01:18 | 200 | 29,7600 |
20.09.24 20:00:44 | 100 | 29,7700 |
20.09.24 20:00:44 | 200 | 29,7800 |
20.09.24 20:00:44 | 191 | 29,7800 |
20.09.24 20:00:44 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:33 | 100 | 29,7800 |
20.09.24 20:00:30 | 200 | 29,7800 |
20.09.24 20:00:26 | 100 | 29,7800 |
20.09.24 19:59:56 | 100 | 29,7800 |
20.09.24 19:59:52 | 200 | 29,7800 |
20.09.24 19:59:52 | 100 | 29,7800 |
20.09.24 19:59:52 | 100 | 29,7800 |
20.09.24 19:59:52 | 100 | 29,7800 |
20.09.24 19:59:52 | 100 | 29,7800 |
20.09.24 19:59:43 | 100 | 29,7900 |
20.09.24 19:59:43 | 100 | 29,7900 |
20.09.24 19:59:43 | 100 | 29,7900 |
20.09.24 19:59:43 | 170 | 29,7900 |
20.09.24 19:59:43 | 200 | 29,7900 |
20.09.24 19:59:43 | 100 | 29,7950 |