Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:13 | 100 | 29,6950 |
20.09.24 20:11:03 | 100 | 29,7000 |
20.09.24 20:11:03 | 150 | 29,7000 |
20.09.24 20:11:03 | 200 | 29,7050 |
20.09.24 20:11:03 | 100 | 29,7000 |
20.09.24 20:11:03 | 100 | 29,7000 |
20.09.24 20:10:46 | 100 | 29,7050 |
20.09.24 20:10:46 | 100 | 29,7050 |
20.09.24 20:10:22 | 1,23 Tsd. | 29,7003 |
20.09.24 20:10:08 | 100 | 29,7050 |
20.09.24 20:10:04 | 100 | 29,7050 |
20.09.24 20:10:00 | 200 | 29,7050 |
20.09.24 20:10:00 | 100 | 29,7050 |
20.09.24 20:09:54 | 100 | 29,7050 |
20.09.24 20:09:54 | 100 | 29,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:36 | 254 | 29,7009 |
20.09.24 20:09:32 | 100 | 29,7050 |
20.09.24 20:09:16 | 100 | 29,7150 |
20.09.24 20:09:16 | 100 | 29,7100 |
20.09.24 20:09:16 | 100 | 29,7100 |
20.09.24 20:09:16 | 200 | 29,7100 |
20.09.24 20:09:14 | 100 | 29,7200 |
20.09.24 20:09:14 | 142 | 29,7200 |
20.09.24 20:09:14 | 100 | 29,7250 |
20.09.24 20:09:14 | 100 | 29,7200 |
20.09.24 20:09:12 | 100 | 29,7250 |
20.09.24 20:09:09 | 100 | 29,7250 |
20.09.24 20:09:04 | 100 | 29,7250 |
20.09.24 20:08:50 | 100 | 29,7250 |
20.09.24 20:08:50 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:30 | 100 | 29,7250 |
20.09.24 20:08:30 | 100 | 29,7250 |
20.09.24 20:08:00 | 110 | 29,7300 |
20.09.24 20:08:00 | 100 | 29,7300 |
20.09.24 20:08:00 | 100 | 29,7400 |
20.09.24 20:08:00 | 126 | 29,7400 |
20.09.24 20:08:00 | 100 | 29,7400 |
20.09.24 20:07:44 | 100 | 29,7500 |
20.09.24 20:07:39 | 100 | 29,7500 |
20.09.24 20:07:39 | 100 | 29,7500 |
20.09.24 20:07:39 | 100 | 29,7500 |
20.09.24 20:07:38 | 100 | 29,7500 |
20.09.24 20:07:35 | 100 | 29,7500 |
20.09.24 20:07:34 | 100 | 29,7500 |
20.09.24 20:07:34 | 100 | 29,7500 |