Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:00 | 100 | 29,7400 |
20.09.24 20:05:00 | 100 | 29,7400 |
20.09.24 20:05:00 | 100 | 29,7400 |
20.09.24 20:05:00 | 200 | 29,7400 |
20.09.24 20:04:58 | 100 | 29,7400 |
20.09.24 20:04:52 | 300 | 29,7350 |
20.09.24 20:04:47 | 100 | 29,7350 |
20.09.24 20:04:37 | 200 | 29,7350 |
20.09.24 20:04:36 | 100 | 29,7300 |
20.09.24 20:04:31 | 100 | 29,7300 |
20.09.24 20:04:31 | 100 | 29,7300 |
20.09.24 20:04:31 | 100 | 29,7300 |
20.09.24 20:04:31 | 100 | 29,7300 |
20.09.24 20:04:31 | 100 | 29,7300 |
20.09.24 20:04:31 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:18 | 100 | 29,7250 |
20.09.24 20:04:03 | 100 | 29,7200 |
20.09.24 20:04:03 | 100 | 29,7250 |
20.09.24 20:04:03 | 100 | 29,7200 |
20.09.24 20:04:03 | 100 | 29,7200 |
20.09.24 20:04:03 | 100 | 29,7200 |
20.09.24 20:04:03 | 100 | 29,7200 |
20.09.24 20:04:03 | 100 | 29,7200 |
20.09.24 20:04:00 | 100 | 29,7300 |
20.09.24 20:04:00 | 100 | 29,7300 |
20.09.24 20:04:00 | 100 | 29,7300 |
20.09.24 20:03:57 | 100 | 29,7350 |
20.09.24 20:03:56 | 100 | 29,7350 |
20.09.24 20:03:55 | 100 | 29,7350 |
20.09.24 20:03:53 | 100 | 29,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:53 | 100 | 29,7350 |
20.09.24 20:03:52 | 100 | 29,7350 |
20.09.24 20:03:52 | 100 | 29,7350 |
20.09.24 20:03:51 | 100 | 29,7350 |
20.09.24 20:03:51 | 100 | 29,7350 |
20.09.24 20:03:50 | 100 | 29,7350 |
20.09.24 20:03:50 | 100 | 29,7300 |
20.09.24 20:03:50 | 100 | 29,7300 |
20.09.24 20:03:50 | 100 | 29,7300 |
20.09.24 20:03:50 | 100 | 29,7300 |
20.09.24 20:03:50 | 100 | 29,7300 |
20.09.24 20:03:50 | 200 | 29,7300 |
20.09.24 20:03:50 | 100 | 29,7300 |
20.09.24 20:03:50 | 100 | 29,7300 |
20.09.24 20:03:50 | 200 | 29,7350 |