Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:44 | 100 | 29,7850 |
20.09.24 19:54:44 | 100 | 29,7850 |
20.09.24 19:54:44 | 200 | 29,7850 |
20.09.24 19:54:09 | 728 | 29,7876 |
20.09.24 19:53:57 | 100 | 29,7900 |
20.09.24 19:53:57 | 200 | 29,7900 |
20.09.24 19:53:55 | 100 | 29,8000 |
20.09.24 19:53:55 | 200 | 29,8000 |
20.09.24 19:53:55 | 100 | 29,8000 |
20.09.24 19:53:26 | 100 | 29,8000 |
20.09.24 19:53:26 | 127 | 29,8000 |
20.09.24 19:52:53 | 200 | 29,8400 |
20.09.24 19:52:53 | 200 | 29,8500 |
20.09.24 19:52:53 | 100 | 29,8400 |
20.09.24 19:52:43 | 100 | 29,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:33 | 100 | 29,8500 |
20.09.24 19:52:20 | 100 | 29,8500 |
20.09.24 19:52:20 | 157 | 29,8500 |
20.09.24 19:52:20 | 100 | 29,8500 |
20.09.24 19:52:20 | 100 | 29,8500 |
20.09.24 19:52:19 | 100 | 29,8550 |
20.09.24 19:52:17 | 100 | 29,8550 |
20.09.24 19:52:14 | 100 | 29,8550 |
20.09.24 19:52:13 | 100 | 29,8500 |
20.09.24 19:52:13 | 100 | 29,8500 |
20.09.24 19:52:13 | 163 | 29,8500 |
20.09.24 19:52:13 | 200 | 29,8550 |
20.09.24 19:52:13 | 100 | 29,8500 |
20.09.24 19:52:13 | 100 | 29,8500 |
20.09.24 19:52:13 | 100 | 29,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:12 | 100 | 29,8550 |
20.09.24 19:52:12 | 100 | 29,8550 |
20.09.24 19:52:11 | 100 | 29,8500 |
20.09.24 19:52:11 | 100 | 29,8550 |
20.09.24 19:52:11 | 100 | 29,8500 |
20.09.24 19:52:11 | 100 | 29,8500 |
20.09.24 19:52:11 | 100 | 29,8500 |
20.09.24 19:52:11 | 100 | 29,8500 |
20.09.24 19:52:04 | 100 | 29,8500 |
20.09.24 19:51:58 | 100 | 29,8500 |
20.09.24 19:51:53 | 100 | 29,8500 |
20.09.24 19:51:53 | 100 | 29,8500 |
20.09.24 19:51:43 | 100 | 29,8400 |
20.09.24 19:51:43 | 100 | 29,8400 |
20.09.24 19:51:43 | 100 | 29,8400 |