Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:20 | 197 | 29,6800 |
20.09.24 20:25:20 | 100 | 29,6800 |
20.09.24 20:25:16 | 100 | 29,6900 |
20.09.24 20:25:16 | 109 | 29,6900 |
20.09.24 20:25:16 | 100 | 29,6900 |
20.09.24 20:25:16 | 160 | 29,6900 |
20.09.24 20:25:06 | 100 | 29,6950 |
20.09.24 20:25:00 | 100 | 29,6950 |
20.09.24 20:24:49 | 100 | 29,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:47 | 100 | 29,6950 |
20.09.24 20:24:39 | 100 | 29,7000 |
20.09.24 20:24:36 | 100 | 29,6950 |
20.09.24 20:24:32 | 100 | 29,6950 |
20.09.24 20:24:32 | 135 | 29,6950 |
20.09.24 20:24:32 | 200 | 29,6950 |
20.09.24 20:24:32 | 100 | 29,6950 |
20.09.24 20:24:31 | 100 | 29,6950 |
20.09.24 20:24:08 | 100 | 29,6950 |
20.09.24 20:24:06 | 100 | 29,6950 |
20.09.24 20:23:44 | 100 | 29,7000 |
20.09.24 20:23:35 | 100 | 29,6950 |
20.09.24 20:23:30 | 100 | 29,6950 |
20.09.24 20:23:25 | 100 | 29,7000 |
20.09.24 20:23:19 | 100 | 29,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:16 | 100 | 29,6950 |
20.09.24 20:23:16 | 100 | 29,6950 |
20.09.24 20:22:42 | 100 | 29,6900 |
20.09.24 20:22:33 | 167 | 29,6915 |
20.09.24 20:22:33 | 167 | 29,6900 |
20.09.24 20:22:33 | 100 | 29,6915 |
20.09.24 20:22:33 | 100 | 29,6915 |
20.09.24 20:22:33 | 197 | 29,6915 |
20.09.24 20:22:33 | 200 | 29,6915 |
20.09.24 20:22:33 | 100 | 29,6900 |
20.09.24 20:22:33 | 100 | 29,6900 |
20.09.24 20:22:33 | 197 | 29,6900 |
20.09.24 20:22:33 | 200 | 29,6900 |
20.09.24 20:22:33 | 100 | 29,6950 |
20.09.24 20:22:18 | 348 | 29,6950 |