Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:42 | 400 | 29,6900 |
20.09.24 20:33:42 | 100 | 29,6900 |
20.09.24 20:33:41 | 100 | 29,6900 |
20.09.24 20:33:41 | 200 | 29,6800 |
20.09.24 20:33:41 | 100 | 29,6900 |
20.09.24 20:33:41 | 100 | 29,6800 |
20.09.24 20:33:41 | 100 | 29,6800 |
20.09.24 20:33:41 | 100 | 29,6900 |
20.09.24 20:33:41 | 100 | 29,6800 |
20.09.24 20:33:41 | 100 | 29,6800 |
20.09.24 20:33:41 | 100 | 29,6900 |
20.09.24 20:33:39 | 100 | 29,6900 |
20.09.24 20:33:30 | 100 | 29,6900 |
20.09.24 20:33:22 | 100 | 29,6900 |
20.09.24 20:33:20 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:18 | 100 | 29,6900 |
20.09.24 20:33:15 | 280 | 29,6900 |
20.09.24 20:33:15 | 100 | 29,6900 |
20.09.24 20:33:12 | 100 | 29,6900 |
20.09.24 20:33:10 | 100 | 29,6900 |
20.09.24 20:33:10 | 100 | 29,6900 |
20.09.24 20:33:10 | 100 | 29,6900 |
20.09.24 20:33:10 | 100 | 29,6900 |
20.09.24 20:33:10 | 100 | 29,6900 |
20.09.24 20:33:10 | 100 | 29,6900 |
20.09.24 20:33:07 | 100 | 29,6900 |
20.09.24 20:33:04 | 100 | 29,6900 |
20.09.24 20:33:03 | 100 | 29,6900 |
20.09.24 20:33:03 | 100 | 29,6850 |
20.09.24 20:33:03 | 200 | 29,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:03 | 100 | 29,6900 |
20.09.24 20:33:03 | 100 | 29,6900 |
20.09.24 20:33:03 | 200 | 29,6900 |
20.09.24 20:33:03 | 100 | 29,6900 |
20.09.24 20:33:03 | 165 | 29,6900 |
20.09.24 20:33:03 | 100 | 29,6950 |
20.09.24 20:32:48 | 100 | 29,6950 |
20.09.24 20:32:38 | 100 | 29,6950 |
20.09.24 20:32:19 | 100 | 29,6900 |
20.09.24 20:32:12 | 100 | 29,6900 |
20.09.24 20:32:10 | 200 | 29,6900 |
20.09.24 20:32:10 | 100 | 29,6900 |
20.09.24 20:32:09 | 200 | 29,6900 |
20.09.24 20:32:09 | 200 | 29,6900 |
20.09.24 20:32:09 | 100 | 29,6950 |