Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:35 | 100 | 29,6700 |
20.09.24 20:39:35 | 100 | 29,6700 |
20.09.24 20:39:35 | 100 | 29,6700 |
20.09.24 20:39:35 | 100 | 29,6700 |
20.09.24 20:39:34 | 100 | 29,6700 |
20.09.24 20:39:34 | 188 | 29,6700 |
20.09.24 20:39:34 | 100 | 29,6750 |
20.09.24 20:39:26 | 100 | 29,6750 |
20.09.24 20:39:26 | 100 | 29,6800 |
20.09.24 20:39:22 | 100 | 29,6750 |
20.09.24 20:39:16 | 100 | 29,6750 |
20.09.24 20:39:13 | 100 | 29,6750 |
20.09.24 20:39:00 | 100 | 29,6700 |
20.09.24 20:38:58 | 100 | 29,6700 |
20.09.24 20:38:58 | 200 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:58 | 100 | 29,6700 |
20.09.24 20:38:58 | 100 | 29,6700 |
20.09.24 20:38:58 | 100 | 29,6700 |
20.09.24 20:38:58 | 200 | 29,6700 |
20.09.24 20:38:58 | 100 | 29,6700 |
20.09.24 20:38:58 | 100 | 29,6700 |
20.09.24 20:38:58 | 100 | 29,6700 |
20.09.24 20:38:58 | 200 | 29,6700 |
20.09.24 20:38:58 | 200 | 29,6750 |
20.09.24 20:38:58 | 100 | 29,6750 |
20.09.24 20:38:58 | 100 | 29,6700 |
20.09.24 20:38:58 | 167 | 29,6700 |
20.09.24 20:38:34 | 200 | 29,6650 |
20.09.24 20:38:32 | 200 | 29,6650 |
20.09.24 20:38:32 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:32 | 143 | 29,6700 |
20.09.24 20:38:32 | 100 | 29,6700 |
20.09.24 20:38:32 | 100 | 29,6700 |
20.09.24 20:38:32 | 100 | 29,6700 |
20.09.24 20:38:30 | 100 | 29,6700 |
20.09.24 20:38:30 | 126 | 29,6700 |
20.09.24 20:38:30 | 100 | 29,6700 |
20.09.24 20:38:30 | 100 | 29,6700 |
20.09.24 20:38:30 | 100 | 29,6700 |
20.09.24 20:38:18 | 100 | 29,6650 |
20.09.24 20:38:18 | 100 | 29,6650 |
20.09.24 20:38:12 | 100 | 29,6650 |
20.09.24 20:38:12 | 100 | 29,6750 |
20.09.24 20:38:12 | 100 | 29,6750 |
20.09.24 20:38:12 | 199 | 29,6700 |