Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:35 | 100 | 29,6900 |
20.09.24 20:48:35 | 119 | 29,6950 |
20.09.24 20:48:35 | 100 | 29,6900 |
20.09.24 20:48:35 | 100 | 29,6950 |
20.09.24 20:48:35 | 100 | 29,6900 |
20.09.24 20:48:35 | 119 | 29,6900 |
20.09.24 20:48:35 | 100 | 29,6950 |
20.09.24 20:48:35 | 200 | 29,6950 |
20.09.24 20:48:35 | 100 | 29,6950 |
20.09.24 20:48:35 | 200 | 29,6950 |
20.09.24 20:48:35 | 200 | 29,6950 |
20.09.24 20:48:35 | 100 | 29,6950 |
20.09.24 20:48:35 | 200 | 29,6900 |
20.09.24 20:48:35 | 200 | 29,6900 |
20.09.24 20:48:35 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:35 | 100 | 29,6900 |
20.09.24 20:48:35 | 123 | 29,6950 |
20.09.24 20:48:21 | 261 | 29,6940 |
20.09.24 20:48:15 | 100 | 29,6950 |
20.09.24 20:48:03 | 100 | 29,7000 |
20.09.24 20:48:03 | 100 | 29,7000 |
20.09.24 20:48:01 | 100 | 29,7000 |
20.09.24 20:48:01 | 100 | 29,7000 |
20.09.24 20:47:59 | 100 | 29,7000 |
20.09.24 20:47:59 | 100 | 29,7000 |
20.09.24 20:47:59 | 100 | 29,7000 |
20.09.24 20:47:59 | 100 | 29,7000 |
20.09.24 20:47:59 | 100 | 29,7000 |
20.09.24 20:47:59 | 200 | 29,7000 |
20.09.24 20:47:59 | 200 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:59 | 100 | 29,7000 |
20.09.24 20:47:59 | 114 | 29,7000 |
20.09.24 20:47:59 | 300 | 29,7000 |
20.09.24 20:47:59 | 100 | 29,7000 |
20.09.24 20:47:59 | 127 | 29,7000 |
20.09.24 20:47:59 | 100 | 29,7000 |
20.09.24 20:47:59 | 100 | 29,7050 |
20.09.24 20:47:50 | 100 | 29,7050 |
20.09.24 20:47:25 | 100 | 29,7100 |
20.09.24 20:47:25 | 100 | 29,7050 |
20.09.24 20:47:02 | 100 | 29,6900 |
20.09.24 20:47:02 | 200 | 29,6900 |
20.09.24 20:47:02 | 100 | 29,6900 |
20.09.24 20:47:02 | 100 | 29,6900 |
20.09.24 20:47:02 | 100 | 29,6900 |