Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:20 | 100 | 29,7500 |
20.09.24 20:56:20 | 100 | 29,7550 |
20.09.24 20:56:20 | 100 | 29,7500 |
20.09.24 20:56:20 | 100 | 29,7500 |
20.09.24 20:56:20 | 100 | 29,7550 |
20.09.24 20:56:20 | 100 | 29,7550 |
20.09.24 20:56:20 | 200 | 29,7550 |
20.09.24 20:56:20 | 100 | 29,7550 |
20.09.24 20:56:19 | 100 | 29,7550 |
20.09.24 20:56:15 | 100 | 29,7550 |
20.09.24 20:56:15 | 100 | 29,7550 |
20.09.24 20:56:15 | 100 | 29,7550 |
20.09.24 20:56:15 | 100 | 29,7600 |
20.09.24 20:56:15 | 100 | 29,7600 |
20.09.24 20:56:09 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:00 | 100 | 29,7500 |
20.09.24 20:55:58 | 100 | 29,7500 |
20.09.24 20:55:58 | 100 | 29,7500 |
20.09.24 20:55:57 | 100 | 29,7500 |
20.09.24 20:55:57 | 100 | 29,7500 |
20.09.24 20:55:57 | 100 | 29,7500 |
20.09.24 20:55:57 | 100 | 29,7500 |
20.09.24 20:55:46 | 100 | 29,7500 |
20.09.24 20:55:23 | 100 | 29,7500 |
20.09.24 20:55:21 | 100 | 29,7600 |
20.09.24 20:55:21 | 200 | 29,7600 |
20.09.24 20:55:13 | 100 | 29,7600 |
20.09.24 20:55:05 | 718 | 29,7585 |
20.09.24 20:54:59 | 100 | 29,7500 |
20.09.24 20:54:59 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:55 | 100 | 29,7600 |
20.09.24 20:54:40 | 285 | 29,7400 |
20.09.24 20:53:58 | 100 | 29,7450 |
20.09.24 20:53:58 | 200 | 29,7550 |
20.09.24 20:53:58 | 100 | 29,7600 |
20.09.24 20:53:58 | 200 | 29,7500 |
20.09.24 20:53:58 | 100 | 29,7500 |
20.09.24 20:53:58 | 100 | 29,7500 |
20.09.24 20:53:58 | 197 | 29,7500 |
20.09.24 20:53:58 | 100 | 29,7500 |
20.09.24 20:53:58 | 100 | 29,7500 |
20.09.24 20:53:58 | 200 | 29,7500 |
20.09.24 20:53:58 | 100 | 29,7500 |
20.09.24 20:53:58 | 100 | 29,7600 |
20.09.24 20:53:58 | 100 | 29,7500 |