Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:27 | 106 | 29,7400 |
20.09.24 20:57:27 | 200 | 29,7400 |
20.09.24 20:57:27 | 100 | 29,7300 |
20.09.24 20:57:26 | 612 | 29,7401 |
20.09.24 20:57:26 | 100 | 29,7401 |
20.09.24 20:57:26 | 200 | 29,7401 |
20.09.24 20:57:26 | 100 | 29,7400 |
20.09.24 20:57:26 | 100 | 29,7400 |
20.09.24 20:57:26 | 100 | 29,7400 |
20.09.24 20:57:26 | 100 | 29,7400 |
20.09.24 20:57:26 | 100 | 29,7400 |
20.09.24 20:57:26 | 100 | 29,7400 |
20.09.24 20:57:26 | 195 | 29,7400 |
20.09.24 20:57:26 | 200 | 29,7400 |
20.09.24 20:57:26 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:26 | 612 | 29,7400 |
20.09.24 20:57:26 | 100 | 29,7400 |
20.09.24 20:57:26 | 200 | 29,7400 |
20.09.24 20:57:26 | 100 | 29,7401 |
20.09.24 20:57:26 | 100 | 29,7400 |
20.09.24 20:57:26 | 100 | 29,7450 |
20.09.24 20:57:26 | 100 | 29,7450 |
20.09.24 20:57:26 | 100 | 29,7450 |
20.09.24 20:57:19 | 100 | 29,7450 |
20.09.24 20:57:16 | 100 | 29,7450 |
20.09.24 20:57:16 | 100 | 29,7450 |
20.09.24 20:57:05 | 100 | 29,7450 |
20.09.24 20:56:59 | 100 | 29,7450 |
20.09.24 20:56:53 | 100 | 29,7450 |
20.09.24 20:56:50 | 300 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:28 | 100 | 29,7450 |
20.09.24 20:56:28 | 100 | 29,7500 |
20.09.24 20:56:28 | 100 | 29,7500 |
20.09.24 20:56:28 | 100 | 29,7500 |
20.09.24 20:56:28 | 100 | 29,7500 |
20.09.24 20:56:28 | 100 | 29,7500 |
20.09.24 20:56:28 | 100 | 29,7500 |
20.09.24 20:56:20 | 100 | 29,7450 |
20.09.24 20:56:20 | 100 | 29,7450 |
20.09.24 20:56:20 | 100 | 29,7500 |
20.09.24 20:56:20 | 100 | 29,7500 |
20.09.24 20:56:20 | 100 | 29,7500 |
20.09.24 20:56:20 | 100 | 29,7500 |
20.09.24 20:56:20 | 100 | 29,7550 |
20.09.24 20:56:20 | 100 | 29,7500 |