Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:32 | 106 | 29,7600 |
20.09.24 21:07:32 | 100 | 29,7650 |
20.09.24 21:07:10 | 100 | 29,7650 |
20.09.24 21:07:10 | 100 | 29,7700 |
20.09.24 21:07:10 | 100 | 29,7700 |
20.09.24 21:07:10 | 100 | 29,7700 |
20.09.24 21:07:10 | 100 | 29,7700 |
20.09.24 21:07:10 | 100 | 29,7700 |
20.09.24 21:07:10 | 100 | 29,7750 |
20.09.24 21:07:10 | 100 | 29,7700 |
20.09.24 21:07:10 | 500 | 29,7700 |
20.09.24 21:07:10 | 100 | 29,7700 |
20.09.24 21:07:10 | 100 | 29,7700 |
20.09.24 21:07:10 | 100 | 29,7750 |
20.09.24 21:07:08 | 100 | 29,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:08 | 100 | 29,7750 |
20.09.24 21:07:08 | 100 | 29,7750 |
20.09.24 21:07:07 | 100 | 29,7750 |
20.09.24 21:07:06 | 100 | 29,7750 |
20.09.24 21:07:05 | 100 | 29,7750 |
20.09.24 21:07:04 | 100 | 29,7750 |
20.09.24 21:07:03 | 100 | 29,7750 |
20.09.24 21:07:01 | 301 | 29,7700 |
20.09.24 21:06:23 | 198 | 29,7800 |
20.09.24 21:06:23 | 200 | 29,7800 |
20.09.24 21:06:17 | 100 | 29,7750 |
20.09.24 21:06:11 | 100 | 29,7750 |
20.09.24 21:06:05 | 100 | 29,7800 |
20.09.24 21:05:57 | 100 | 29,7750 |
20.09.24 21:05:55 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:34 | 100 | 29,7750 |
20.09.24 21:05:31 | 100 | 29,7770 |
20.09.24 21:05:25 | 100 | 29,7750 |
20.09.24 21:04:56 | 100 | 29,7750 |
20.09.24 21:04:36 | 100 | 29,7800 |
20.09.24 21:04:30 | 100 | 29,7800 |
20.09.24 21:04:18 | 100 | 29,7700 |
20.09.24 21:04:18 | 100 | 29,7700 |
20.09.24 21:04:18 | 174 | 29,7700 |
20.09.24 21:03:50 | 100 | 29,7650 |
20.09.24 21:03:49 | 100 | 29,7650 |
20.09.24 21:03:47 | 100 | 29,7650 |
20.09.24 21:03:22 | 100 | 29,7650 |
20.09.24 21:03:22 | 100 | 29,7650 |
20.09.24 21:02:56 | 165 | 29,7700 |