Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:35 | 100 | 29,7400 |
20.09.24 21:00:35 | 100 | 29,7400 |
20.09.24 21:00:35 | 100 | 29,7450 |
20.09.24 21:00:35 | 100 | 29,7400 |
20.09.24 21:00:35 | 200 | 29,7450 |
20.09.24 21:00:35 | 100 | 29,7400 |
20.09.24 21:00:35 | 100 | 29,7400 |
20.09.24 21:00:35 | 100 | 29,7450 |
20.09.24 21:00:35 | 100 | 29,7400 |
20.09.24 21:00:26 | 100 | 29,7500 |
20.09.24 21:00:26 | 100 | 29,7500 |
20.09.24 21:00:26 | 100 | 29,7500 |
20.09.24 21:00:26 | 100 | 29,7500 |
20.09.24 21:00:26 | 100 | 29,7500 |
20.09.24 21:00:14 | 100 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:05 | 100 | 29,7450 |
20.09.24 20:59:53 | 100 | 29,7500 |
20.09.24 20:59:30 | 100 | 29,7450 |
20.09.24 20:59:28 | 100 | 29,7450 |
20.09.24 20:59:28 | 100 | 29,7400 |
20.09.24 20:59:28 | 200 | 29,7400 |
20.09.24 20:59:28 | 100 | 29,7450 |
20.09.24 20:59:28 | 100 | 29,7400 |
20.09.24 20:59:28 | 100 | 29,7400 |
20.09.24 20:59:28 | 100 | 29,7450 |
20.09.24 20:59:26 | 100 | 29,7500 |
20.09.24 20:59:25 | 100 | 29,7500 |
20.09.24 20:59:25 | 100 | 29,7500 |
20.09.24 20:59:25 | 100 | 29,7500 |
20.09.24 20:59:25 | 100 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:15 | 100 | 29,7500 |
20.09.24 20:59:11 | 100 | 29,7500 |
20.09.24 20:59:11 | 100 | 29,7500 |
20.09.24 20:59:11 | 162 | 29,7500 |
20.09.24 20:58:55 | 100 | 29,7500 |
20.09.24 20:58:55 | 100 | 29,7500 |
20.09.24 20:58:55 | 100 | 29,7500 |
20.09.24 20:58:55 | 102 | 29,7500 |
20.09.24 20:58:55 | 100 | 29,7500 |
20.09.24 20:58:51 | 100 | 29,7500 |
20.09.24 20:58:51 | 400 | 29,7500 |
20.09.24 20:58:51 | 100 | 29,7500 |
20.09.24 20:58:51 | 100 | 29,7500 |
20.09.24 20:58:51 | 100 | 29,7500 |
20.09.24 20:58:51 | 100 | 29,7500 |