Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:58 | 100 | 29,7500 |
20.09.24 20:53:58 | 100 | 29,7600 |
20.09.24 20:53:38 | 100 | 29,7700 |
20.09.24 20:53:36 | 2,29 Tsd. | 29,7559 |
20.09.24 20:53:35 | 100 | 29,7600 |
20.09.24 20:53:32 | 100 | 29,7500 |
20.09.24 20:53:32 | 100 | 29,7600 |
20.09.24 20:53:32 | 100 | 29,7600 |
20.09.24 20:53:32 | 100 | 29,7600 |
20.09.24 20:53:32 | 200 | 29,7600 |
20.09.24 20:53:32 | 100 | 29,7500 |
20.09.24 20:53:16 | 100 | 29,7400 |
20.09.24 20:53:16 | 100 | 29,7400 |
20.09.24 20:53:15 | 350 | 29,7400 |
20.09.24 20:53:10 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:10 | 100 | 29,7300 |
20.09.24 20:53:10 | 100 | 29,7300 |
20.09.24 20:53:10 | 100 | 29,7300 |
20.09.24 20:53:10 | 100 | 29,7400 |
20.09.24 20:53:10 | 100 | 29,7200 |
20.09.24 20:53:10 | 100 | 29,7300 |
20.09.24 20:53:10 | 100 | 29,7300 |
20.09.24 20:53:10 | 100 | 29,7300 |
20.09.24 20:53:10 | 100 | 29,7200 |
20.09.24 20:53:10 | 100 | 29,7200 |
20.09.24 20:53:10 | 100 | 29,7200 |
20.09.24 20:53:10 | 100 | 29,7200 |
20.09.24 20:53:10 | 100 | 29,7200 |
20.09.24 20:53:10 | 100 | 29,7200 |
20.09.24 20:53:10 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:10 | 171 | 29,7200 |
20.09.24 20:53:10 | 174 | 29,7200 |
20.09.24 20:53:10 | 138 | 29,7200 |
20.09.24 20:53:10 | 100 | 29,7200 |
20.09.24 20:53:10 | 100 | 29,7200 |
20.09.24 20:53:09 | 100 | 29,7100 |
20.09.24 20:52:46 | 100 | 29,7100 |
20.09.24 20:52:35 | 100 | 29,7100 |
20.09.24 20:52:19 | 100 | 29,7200 |
20.09.24 20:52:05 | 396 | 29,7182 |
20.09.24 20:51:46 | 100 | 29,7100 |
20.09.24 20:51:32 | 100 | 29,7100 |
20.09.24 20:51:02 | 100 | 29,7100 |
20.09.24 20:50:48 | 100 | 29,7100 |
20.09.24 20:50:38 | 200 | 29,7100 |