Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:11 | 100 | 29,7100 |
20.09.24 20:50:03 | 100 | 29,7050 |
20.09.24 20:50:03 | 100 | 29,7050 |
20.09.24 20:50:03 | 100 | 29,7000 |
20.09.24 20:50:03 | 100 | 29,7100 |
20.09.24 20:50:03 | 100 | 29,7100 |
20.09.24 20:50:03 | 100 | 29,7100 |
20.09.24 20:50:03 | 100 | 29,7100 |
20.09.24 20:50:03 | 100 | 29,7100 |
20.09.24 20:50:00 | 200 | 29,7150 |
20.09.24 20:50:00 | 100 | 29,7150 |
20.09.24 20:50:00 | 100 | 29,7100 |
20.09.24 20:50:00 | 600 | 29,7100 |
20.09.24 20:50:00 | 200 | 29,7100 |
20.09.24 20:50:00 | 200 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:00 | 100 | 29,7100 |
20.09.24 20:50:00 | 100 | 29,7100 |
20.09.24 20:50:00 | 200 | 29,7150 |
20.09.24 20:50:00 | 200 | 29,7100 |
20.09.24 20:49:55 | 100 | 29,7200 |
20.09.24 20:49:55 | 100 | 29,7100 |
20.09.24 20:49:55 | 100 | 29,7100 |
20.09.24 20:49:55 | 100 | 29,7100 |
20.09.24 20:49:55 | 100 | 29,7100 |
20.09.24 20:49:55 | 100 | 29,7100 |
20.09.24 20:49:55 | 100 | 29,7100 |
20.09.24 20:49:55 | 200 | 29,7100 |
20.09.24 20:49:55 | 100 | 29,7100 |
20.09.24 20:49:16 | 300 | 29,7099 |
20.09.24 20:48:48 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:48 | 100 | 29,7000 |
20.09.24 20:48:48 | 177 | 29,7000 |
20.09.24 20:48:48 | 100 | 29,7000 |
20.09.24 20:48:48 | 100 | 29,7000 |
20.09.24 20:48:48 | 100 | 29,7000 |
20.09.24 20:48:48 | 100 | 29,7000 |
20.09.24 20:48:48 | 189 | 29,7000 |
20.09.24 20:48:47 | 100 | 29,6950 |
20.09.24 20:48:35 | 500 | 29,6950 |
20.09.24 20:48:35 | 100 | 29,6950 |
20.09.24 20:48:35 | 200 | 29,6950 |
20.09.24 20:48:35 | 200 | 29,6950 |
20.09.24 20:48:35 | 100 | 29,6950 |
20.09.24 20:48:35 | 100 | 29,6950 |
20.09.24 20:48:35 | 100 | 29,6950 |