Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:02 | 177 | 29,6900 |
20.09.24 20:47:02 | 100 | 29,6900 |
20.09.24 20:47:02 | 100 | 29,6900 |
20.09.24 20:46:47 | 100 | 29,6850 |
20.09.24 20:46:35 | 100 | 29,6850 |
20.09.24 20:46:28 | 100 | 29,6800 |
20.09.24 20:46:28 | 100 | 29,6800 |
20.09.24 20:46:28 | 100 | 29,6800 |
20.09.24 20:46:28 | 100 | 29,6800 |
20.09.24 20:46:28 | 100 | 29,6800 |
20.09.24 20:46:28 | 100 | 29,6800 |
20.09.24 20:46:24 | 100 | 29,6700 |
20.09.24 20:46:24 | 100 | 29,6700 |
20.09.24 20:46:24 | 100 | 29,6700 |
20.09.24 20:46:24 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:24 | 100 | 29,6700 |
20.09.24 20:46:24 | 100 | 29,6700 |
20.09.24 20:46:24 | 100 | 29,6700 |
20.09.24 20:46:24 | 100 | 29,6700 |
20.09.24 20:46:24 | 100 | 29,6700 |
20.09.24 20:46:24 | 166 | 29,6700 |
20.09.24 20:46:24 | 100 | 29,6700 |
20.09.24 20:46:24 | 100 | 29,6650 |
20.09.24 20:46:24 | 100 | 29,6650 |
20.09.24 20:46:24 | 100 | 29,6650 |
20.09.24 20:46:24 | 100 | 29,6600 |
20.09.24 20:46:24 | 120 | 29,6650 |
20.09.24 20:46:24 | 100 | 29,6600 |
20.09.24 20:46:24 | 100 | 29,6600 |
20.09.24 20:46:24 | 200 | 29,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:24 | 100 | 29,6650 |
20.09.24 20:46:24 | 195 | 29,6600 |
20.09.24 20:46:24 | 100 | 29,6600 |
20.09.24 20:46:24 | 100 | 29,6650 |
20.09.24 20:46:24 | 101 | 29,6600 |
20.09.24 20:46:24 | 100 | 29,6650 |
20.09.24 20:46:24 | 100 | 29,6600 |
20.09.24 20:46:24 | 100 | 29,6650 |
20.09.24 20:46:24 | 100 | 29,6600 |
20.09.24 20:46:20 | 100 | 29,6650 |
20.09.24 20:46:19 | 100 | 29,6650 |
20.09.24 20:46:17 | 200 | 29,6650 |
20.09.24 20:46:09 | 100 | 29,6650 |
20.09.24 20:45:51 | 100 | 29,6650 |
20.09.24 20:45:51 | 100 | 29,6700 |