Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:32 | 100 | 29,6550 |
20.09.24 20:42:29 | 100 | 29,6600 |
20.09.24 20:42:26 | 100 | 29,6600 |
20.09.24 20:42:24 | 100 | 29,6600 |
20.09.24 20:42:23 | 100 | 29,6600 |
20.09.24 20:42:23 | 100 | 29,6650 |
20.09.24 20:42:23 | 116 | 29,6600 |
20.09.24 20:42:23 | 100 | 29,6600 |
20.09.24 20:42:23 | 100 | 29,6600 |
20.09.24 20:42:23 | 100 | 29,6650 |
20.09.24 20:42:21 | 100 | 29,6650 |
20.09.24 20:42:19 | 100 | 29,6650 |
20.09.24 20:42:13 | 100 | 29,6650 |
20.09.24 20:42:13 | 200 | 29,6650 |
20.09.24 20:42:12 | 100 | 29,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:11 | 100 | 29,6650 |
20.09.24 20:42:11 | 100 | 29,6650 |
20.09.24 20:42:11 | 100 | 29,6600 |
20.09.24 20:42:11 | 100 | 29,6650 |
20.09.24 20:42:10 | 100 | 29,6650 |
20.09.24 20:42:10 | 100 | 29,6650 |
20.09.24 20:42:10 | 100 | 29,6650 |
20.09.24 20:42:07 | 100 | 29,6650 |
20.09.24 20:42:07 | 100 | 29,6650 |
20.09.24 20:41:21 | 200 | 29,6650 |
20.09.24 20:41:13 | 200 | 29,6650 |
20.09.24 20:41:08 | 100 | 29,6650 |
20.09.24 20:41:07 | 100 | 29,6700 |
20.09.24 20:40:54 | 100 | 29,6650 |
20.09.24 20:40:39 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:35 | 100 | 29,6650 |
20.09.24 20:40:34 | 200 | 29,6650 |
20.09.24 20:40:33 | 200 | 29,6650 |
20.09.24 20:40:26 | 100 | 29,6650 |
20.09.24 20:40:22 | 100 | 29,6650 |
20.09.24 20:40:00 | 200 | 29,6650 |
20.09.24 20:40:00 | 100 | 29,6650 |
20.09.24 20:39:57 | 100 | 29,6650 |
20.09.24 20:39:55 | 100 | 29,6650 |
20.09.24 20:39:55 | 100 | 29,6650 |
20.09.24 20:39:55 | 100 | 29,6600 |
20.09.24 20:39:55 | 100 | 29,6650 |
20.09.24 20:39:55 | 100 | 29,6600 |
20.09.24 20:39:55 | 100 | 29,6650 |
20.09.24 20:39:35 | 100 | 29,6700 |