Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:51 | 100 | 29,7500 |
20.09.24 20:58:51 | 100 | 29,7500 |
20.09.24 20:58:51 | 103 | 29,7500 |
20.09.24 20:58:51 | 146 | 29,7400 |
20.09.24 20:58:51 | 100 | 29,7400 |
20.09.24 20:58:51 | 160 | 29,7400 |
20.09.24 20:58:51 | 104 | 29,7400 |
20.09.24 20:58:51 | 100 | 29,7400 |
20.09.24 20:58:51 | 100 | 29,7400 |
20.09.24 20:58:51 | 103 | 29,7400 |
20.09.24 20:58:39 | 100 | 29,7400 |
20.09.24 20:58:39 | 100 | 29,7350 |
20.09.24 20:58:39 | 100 | 29,7400 |
20.09.24 20:58:33 | 200 | 29,7300 |
20.09.24 20:58:33 | 200 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:33 | 100 | 29,7300 |
20.09.24 20:58:33 | 200 | 29,7350 |
20.09.24 20:58:33 | 100 | 29,7350 |
20.09.24 20:58:33 | 200 | 29,7350 |
20.09.24 20:58:33 | 100 | 29,7350 |
20.09.24 20:58:24 | 100 | 29,7300 |
20.09.24 20:58:24 | 100 | 29,7350 |
20.09.24 20:58:24 | 100 | 29,7350 |
20.09.24 20:58:24 | 100 | 29,7350 |
20.09.24 20:58:12 | 100 | 29,7350 |
20.09.24 20:58:00 | 100 | 29,7400 |
20.09.24 20:57:44 | 100 | 29,7400 |
20.09.24 20:57:41 | 100 | 29,7400 |
20.09.24 20:57:41 | 100 | 29,7400 |
20.09.24 20:57:41 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:41 | 100 | 29,7400 |
20.09.24 20:57:41 | 100 | 29,7400 |
20.09.24 20:57:41 | 200 | 29,7400 |
20.09.24 20:57:41 | 110 | 29,7400 |
20.09.24 20:57:41 | 100 | 29,7450 |
20.09.24 20:57:30 | 100 | 29,7500 |
20.09.24 20:57:30 | 100 | 29,7500 |
20.09.24 20:57:30 | 100 | 29,7500 |
20.09.24 20:57:30 | 100 | 29,7500 |
20.09.24 20:57:30 | 100 | 29,7500 |
20.09.24 20:57:29 | 100 | 29,7500 |
20.09.24 20:57:27 | 100 | 29,7400 |
20.09.24 20:57:27 | 100 | 29,7400 |
20.09.24 20:57:27 | 104 | 29,7400 |
20.09.24 20:57:27 | 1,65 Tsd. | 29,7400 |