Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:03 | 100 | 29,7500 |
20.09.24 21:09:03 | 200 | 29,7500 |
20.09.24 21:09:03 | 100 | 29,7500 |
20.09.24 21:09:03 | 100 | 29,7500 |
20.09.24 21:09:03 | 106 | 29,7500 |
20.09.24 21:09:03 | 177 | 29,7500 |
20.09.24 21:09:03 | 100 | 29,7500 |
20.09.24 21:09:03 | 200 | 29,7500 |
20.09.24 21:09:03 | 100 | 29,7450 |
20.09.24 21:08:59 | 100 | 29,7450 |
20.09.24 21:08:56 | 133 | 29,7440 |
20.09.24 21:08:46 | 100 | 29,7450 |
20.09.24 21:08:40 | 277 | 29,7420 |
20.09.24 21:08:33 | 100 | 29,7450 |
20.09.24 21:08:14 | 100 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:14 | 100 | 29,7400 |
20.09.24 21:08:14 | 100 | 29,7400 |
20.09.24 21:08:14 | 100 | 29,7400 |
20.09.24 21:08:14 | 100 | 29,7450 |
20.09.24 21:08:14 | 100 | 29,7400 |
20.09.24 21:08:14 | 100 | 29,7450 |
20.09.24 21:08:14 | 100 | 29,7400 |
20.09.24 21:08:14 | 100 | 29,7400 |
20.09.24 21:08:14 | 198 | 29,7400 |
20.09.24 21:08:14 | 100 | 29,7400 |
20.09.24 21:08:14 | 100 | 29,7450 |
20.09.24 21:08:13 | 100 | 29,7450 |
20.09.24 21:08:10 | 100 | 29,7450 |
20.09.24 21:08:08 | 100 | 29,7450 |
20.09.24 21:08:07 | 100 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:07 | 100 | 29,7500 |
20.09.24 21:08:07 | 100 | 29,7500 |
20.09.24 21:08:07 | 100 | 29,7500 |
20.09.24 21:08:07 | 100 | 29,7500 |
20.09.24 21:08:07 | 200 | 29,7500 |
20.09.24 21:08:07 | 106 | 29,7500 |
20.09.24 21:08:07 | 100 | 29,7500 |
20.09.24 21:08:07 | 100 | 29,7550 |
20.09.24 21:07:32 | 100 | 29,7600 |
20.09.24 21:07:32 | 100 | 29,7650 |
20.09.24 21:07:32 | 100 | 29,7600 |
20.09.24 21:07:32 | 100 | 29,7600 |
20.09.24 21:07:32 | 200 | 29,7600 |
20.09.24 21:07:32 | 100 | 29,7600 |
20.09.24 21:07:32 | 100 | 29,7600 |