Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:56 | 100 | 29,7700 |
20.09.24 21:02:56 | 200 | 29,7700 |
20.09.24 21:02:49 | 100 | 29,7700 |
20.09.24 21:02:43 | 100 | 29,7600 |
20.09.24 21:02:43 | 100 | 29,7600 |
20.09.24 21:02:43 | 100 | 29,7600 |
20.09.24 21:02:43 | 100 | 29,7600 |
20.09.24 21:02:43 | 100 | 29,7600 |
20.09.24 21:02:43 | 100 | 29,7600 |
20.09.24 21:02:43 | 100 | 29,7600 |
20.09.24 21:02:43 | 100 | 29,7600 |
20.09.24 21:02:43 | 100 | 29,7600 |
20.09.24 21:02:43 | 100 | 29,7600 |
20.09.24 21:02:14 | 100 | 29,7600 |
20.09.24 21:02:13 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:13 | 100 | 29,7550 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:02:13 | 100 | 29,7550 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:02:13 | 100 | 29,7500 |
20.09.24 21:01:55 | 100 | 29,7466 |
20.09.24 21:01:55 | 100 | 29,7466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:55 | 100 | 29,7500 |
20.09.24 21:01:55 | 100 | 29,7500 |
20.09.24 21:01:55 | 400 | 29,7499 |
20.09.24 21:01:42 | 189 | 29,7500 |
20.09.24 21:01:42 | 189 | 29,7500 |
20.09.24 21:01:42 | 100 | 29,7500 |
20.09.24 21:01:02 | 100 | 29,7500 |
20.09.24 21:01:01 | 100 | 29,7500 |
20.09.24 21:01:01 | 100 | 29,7500 |
20.09.24 21:00:58 | 100 | 29,7500 |
20.09.24 21:00:57 | 100 | 29,7450 |
20.09.24 21:00:44 | 100 | 29,7450 |
20.09.24 21:00:44 | 100 | 29,7400 |
20.09.24 21:00:35 | 100 | 29,7450 |
20.09.24 21:00:35 | 100 | 29,7450 |