Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:13 | 100 | 29,7300 |
20.09.24 21:14:12 | 100 | 29,7300 |
20.09.24 21:14:12 | 206 | 29,7300 |
20.09.24 21:14:12 | 100 | 29,7300 |
20.09.24 21:14:12 | 100 | 29,7300 |
20.09.24 21:14:12 | 131 | 29,7300 |
20.09.24 21:14:12 | 100 | 29,7300 |
20.09.24 21:14:12 | 100 | 29,7300 |
20.09.24 21:14:10 | 100 | 29,7250 |
20.09.24 21:14:03 | 100 | 29,7290 |
20.09.24 21:13:56 | 100 | 29,7200 |
20.09.24 21:13:53 | 200 | 29,7300 |
20.09.24 21:13:53 | 100 | 29,7300 |
20.09.24 21:13:53 | 100 | 29,7300 |
20.09.24 21:13:53 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:53 | 100 | 29,7300 |
20.09.24 21:13:53 | 100 | 29,7300 |
20.09.24 21:13:53 | 200 | 29,7300 |
20.09.24 21:13:33 | 154 | 29,7352 |
20.09.24 21:13:24 | 100 | 29,7350 |
20.09.24 21:13:16 | 100 | 29,7350 |
20.09.24 21:13:07 | 100 | 29,7350 |
20.09.24 21:12:10 | 100 | 29,7400 |
20.09.24 21:11:53 | 100 | 29,7400 |
20.09.24 21:11:53 | 100 | 29,7400 |
20.09.24 21:11:53 | 100 | 29,7400 |
20.09.24 21:11:45 | 100 | 29,7500 |
20.09.24 21:11:45 | 100 | 29,7500 |
20.09.24 21:11:37 | 100 | 29,7500 |
20.09.24 21:11:37 | 100 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:36 | 100 | 29,7600 |
20.09.24 21:11:36 | 100 | 29,7600 |
20.09.24 21:11:36 | 100 | 29,7500 |
20.09.24 21:11:15 | 100 | 29,7500 |
20.09.24 21:11:15 | 200 | 29,7500 |
20.09.24 21:11:15 | 200 | 29,7550 |
20.09.24 21:11:15 | 100 | 29,7500 |
20.09.24 21:11:15 | 105 | 29,7500 |
20.09.24 21:11:15 | 100 | 29,7500 |
20.09.24 21:11:15 | 100 | 29,7550 |
20.09.24 21:11:11 | 100 | 29,7550 |
20.09.24 21:10:53 | 100 | 29,7550 |
20.09.24 21:10:43 | 100 | 29,7550 |
20.09.24 21:10:27 | 100 | 29,7600 |
20.09.24 21:10:27 | 100 | 29,7600 |