Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:41 | 196 | 29,7600 |
20.09.24 21:23:33 | 100 | 29,7550 |
20.09.24 21:23:12 | 100 | 29,7550 |
20.09.24 21:23:12 | 100 | 29,7550 |
20.09.24 21:23:10 | 100 | 29,7550 |
20.09.24 21:22:53 | 100 | 29,7550 |
20.09.24 21:22:53 | 100 | 29,7500 |
20.09.24 21:22:46 | 100 | 29,7550 |
20.09.24 21:22:45 | 100 | 29,7500 |
20.09.24 21:22:45 | 100 | 29,7500 |
20.09.24 21:22:45 | 100 | 29,7550 |
20.09.24 21:22:39 | 100 | 29,7550 |
20.09.24 21:22:30 | 100 | 29,7600 |
20.09.24 21:22:30 | 100 | 29,7600 |
20.09.24 21:22:30 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:30 | 300 | 29,7600 |
20.09.24 21:22:30 | 200 | 29,7600 |
20.09.24 21:22:30 | 100 | 29,7600 |
20.09.24 21:22:30 | 100 | 29,7650 |
20.09.24 21:22:30 | 100 | 29,7600 |
20.09.24 21:22:30 | 100 | 29,7600 |
20.09.24 21:22:30 | 199 | 29,7650 |
20.09.24 21:22:30 | 200 | 29,7650 |
20.09.24 21:22:23 | 100 | 29,7650 |
20.09.24 21:22:12 | 100 | 29,7600 |
20.09.24 21:22:04 | 100 | 29,7650 |
20.09.24 21:21:51 | 100 | 29,7650 |
20.09.24 21:21:51 | 505 | 29,7640 |
20.09.24 21:21:50 | 100 | 29,7700 |
20.09.24 21:21:46 | 100 | 29,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:38 | 100 | 29,7650 |
20.09.24 21:21:25 | 100 | 29,7700 |
20.09.24 21:21:13 | 200 | 29,7700 |
20.09.24 21:21:13 | 100 | 29,7700 |
20.09.24 21:21:13 | 100 | 29,7700 |
20.09.24 21:21:10 | 100 | 29,7650 |
20.09.24 21:21:07 | 100 | 29,7600 |
20.09.24 21:21:05 | 100 | 29,7600 |
20.09.24 21:21:01 | 100 | 29,7500 |
20.09.24 21:21:01 | 100 | 29,7500 |
20.09.24 21:21:01 | 100 | 29,7500 |
20.09.24 21:21:01 | 100 | 29,7500 |
20.09.24 21:21:01 | 100 | 29,7500 |
20.09.24 21:21:01 | 100 | 29,7500 |
20.09.24 21:21:01 | 100 | 29,7500 |