Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:49 | 100 | 29,7800 |
20.09.24 21:29:47 | 110 | 29,7900 |
20.09.24 21:29:47 | 100 | 29,7900 |
20.09.24 21:29:47 | 200 | 29,7900 |
20.09.24 21:29:47 | 108 | 29,7900 |
20.09.24 21:29:47 | 108 | 29,7900 |
20.09.24 21:29:47 | 108 | 29,7900 |
20.09.24 21:29:47 | 100 | 29,7900 |
20.09.24 21:29:47 | 108 | 29,7900 |
20.09.24 21:29:47 | 108 | 29,7900 |
20.09.24 21:29:47 | 108 | 29,7900 |
20.09.24 21:29:44 | 100 | 29,7950 |
20.09.24 21:29:32 | 100 | 29,7950 |
20.09.24 21:29:32 | 100 | 29,7950 |
20.09.24 21:29:25 | 245 | 29,7967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:24 | 100 | 29,7950 |
20.09.24 21:29:24 | 100 | 29,7950 |
20.09.24 21:29:22 | 100 | 29,7950 |
20.09.24 21:29:06 | 157 | 29,7900 |
20.09.24 21:29:06 | 100 | 29,7900 |
20.09.24 21:29:06 | 200 | 29,7800 |
20.09.24 21:28:51 | 200 | 29,7800 |
20.09.24 21:28:51 | 100 | 29,7800 |
20.09.24 21:28:51 | 100 | 29,7800 |
20.09.24 21:28:51 | 100 | 29,7800 |
20.09.24 21:28:50 | 100 | 29,7900 |
20.09.24 21:28:44 | 100 | 29,7900 |
20.09.24 21:28:38 | 100 | 29,7850 |
20.09.24 21:28:36 | 100 | 29,7775 |
20.09.24 21:28:36 | 200 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:36 | 100 | 29,7800 |
20.09.24 21:28:36 | 100 | 29,7800 |
20.09.24 21:28:36 | 100 | 29,7800 |
20.09.24 21:28:36 | 100 | 29,7800 |
20.09.24 21:28:36 | 100 | 29,7800 |
20.09.24 21:28:36 | 100 | 29,7800 |
20.09.24 21:28:36 | 100 | 29,7800 |
20.09.24 21:28:36 | 531 | 29,7800 |
20.09.24 21:28:36 | 189 | 29,7800 |
20.09.24 21:28:36 | 100 | 29,7800 |
20.09.24 21:28:36 | 100 | 29,7800 |
20.09.24 21:28:36 | 100 | 29,7800 |
20.09.24 21:28:36 | 200 | 29,7800 |
20.09.24 21:28:27 | 100 | 29,7750 |
20.09.24 21:28:22 | 100 | 29,7750 |