Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:06 | 100 | 29,7800 |
20.09.24 21:32:06 | 200 | 29,7800 |
20.09.24 21:32:02 | 100 | 29,7850 |
20.09.24 21:32:02 | 100 | 29,7850 |
20.09.24 21:31:54 | 100 | 29,7850 |
20.09.24 21:31:44 | 100 | 29,7850 |
20.09.24 21:31:27 | 100 | 29,7800 |
20.09.24 21:31:27 | 100 | 29,7800 |
20.09.24 21:31:22 | 100 | 29,7850 |
20.09.24 21:31:21 | 200 | 29,7850 |
20.09.24 21:31:20 | 100 | 29,7850 |
20.09.24 21:31:20 | 100 | 29,7850 |
20.09.24 21:31:17 | 100 | 29,7850 |
20.09.24 21:31:06 | 100 | 29,7850 |
20.09.24 21:31:06 | 100 | 29,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:59 | 100 | 29,7850 |
20.09.24 21:30:58 | 100 | 29,7800 |
20.09.24 21:30:51 | 100 | 29,7850 |
20.09.24 21:30:37 | 100 | 29,7850 |
20.09.24 21:30:36 | 100 | 29,7850 |
20.09.24 21:30:36 | 100 | 29,7850 |
20.09.24 21:30:36 | 100 | 29,7850 |
20.09.24 21:30:34 | 100 | 29,7850 |
20.09.24 21:30:33 | 100 | 29,7850 |
20.09.24 21:30:28 | 100 | 29,7800 |
20.09.24 21:30:28 | 100 | 29,7800 |
20.09.24 21:30:28 | 157 | 29,7800 |
20.09.24 21:30:28 | 100 | 29,7800 |
20.09.24 21:30:28 | 100 | 29,7800 |
20.09.24 21:30:28 | 148 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:28 | 100 | 29,7800 |
20.09.24 21:30:28 | 100 | 29,7750 |
20.09.24 21:30:28 | 100 | 29,7800 |
20.09.24 21:30:28 | 100 | 29,7800 |
20.09.24 21:30:20 | 100 | 29,7750 |
20.09.24 21:30:20 | 100 | 29,7750 |
20.09.24 21:30:13 | 100 | 29,7750 |
20.09.24 21:30:06 | 100 | 29,7750 |
20.09.24 21:30:00 | 100 | 29,7750 |
20.09.24 21:29:53 | 100 | 29,7700 |
20.09.24 21:29:49 | 100 | 29,7800 |
20.09.24 21:29:49 | 100 | 29,7800 |
20.09.24 21:29:49 | 100 | 29,7800 |
20.09.24 21:29:49 | 100 | 29,7800 |
20.09.24 21:29:49 | 197 | 29,7800 |