Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:36 | 100 | 29,7300 |
20.09.24 21:16:36 | 100 | 29,7300 |
20.09.24 21:16:36 | 100 | 29,7300 |
20.09.24 21:16:36 | 100 | 29,7300 |
20.09.24 21:16:36 | 100 | 29,7300 |
20.09.24 21:16:36 | 100 | 29,7350 |
20.09.24 21:16:29 | 100 | 29,7350 |
20.09.24 21:16:28 | 100 | 29,7300 |
20.09.24 21:16:28 | 100 | 29,7300 |
20.09.24 21:16:28 | 100 | 29,7300 |
20.09.24 21:16:28 | 100 | 29,7300 |
20.09.24 21:16:28 | 180 | 29,7300 |
20.09.24 21:16:28 | 100 | 29,7300 |
20.09.24 21:16:28 | 200 | 29,7300 |
20.09.24 21:16:28 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:28 | 100 | 29,7300 |
20.09.24 21:16:17 | 100 | 29,7200 |
20.09.24 21:16:16 | 100 | 29,7250 |
20.09.24 21:16:15 | 100 | 29,7250 |
20.09.24 21:15:33 | 100 | 29,7200 |
20.09.24 21:15:33 | 100 | 29,7200 |
20.09.24 21:15:33 | 100 | 29,7200 |
20.09.24 21:15:33 | 100 | 29,7200 |
20.09.24 21:15:29 | 100 | 29,7300 |
20.09.24 21:15:16 | 100 | 29,7300 |
20.09.24 21:15:08 | 100 | 29,7300 |
20.09.24 21:15:01 | 100 | 29,7300 |
20.09.24 21:15:01 | 100 | 29,7300 |
20.09.24 21:15:01 | 100 | 29,7300 |
20.09.24 21:15:01 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:01 | 100 | 29,7300 |
20.09.24 21:15:01 | 100 | 29,7300 |
20.09.24 21:15:01 | 100 | 29,7300 |
20.09.24 21:15:01 | 100 | 29,7300 |
20.09.24 21:15:01 | 110 | 29,7300 |
20.09.24 21:15:01 | 100 | 29,7300 |
20.09.24 21:15:01 | 200 | 29,7300 |
20.09.24 21:15:01 | 450 | 29,7350 |
20.09.24 21:14:58 | 100 | 29,7350 |
20.09.24 21:14:35 | 100 | 29,7350 |
20.09.24 21:14:22 | 100 | 29,7350 |
20.09.24 21:14:13 | 100 | 29,7350 |
20.09.24 21:14:13 | 100 | 29,7350 |
20.09.24 21:14:13 | 100 | 29,7350 |
20.09.24 21:14:13 | 100 | 29,7300 |