Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:15 | 100 | 29,7500 |
20.09.24 21:10:15 | 100 | 29,7600 |
20.09.24 21:10:15 | 189 | 29,7600 |
20.09.24 21:10:15 | 200 | 29,7600 |
20.09.24 21:09:51 | 275 | 29,7401 |
20.09.24 21:09:38 | 100 | 29,7500 |
20.09.24 21:09:35 | 356 | 29,7436 |
20.09.24 21:09:17 | 100 | 29,7600 |
20.09.24 21:09:17 | 100 | 29,7600 |
20.09.24 21:09:17 | 100 | 29,7600 |
20.09.24 21:09:17 | 100 | 29,7650 |
20.09.24 21:09:17 | 100 | 29,7600 |
20.09.24 21:09:09 | 100 | 29,7650 |
20.09.24 21:09:08 | 100 | 29,7650 |
20.09.24 21:09:08 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7600 |
20.09.24 21:09:08 | 200 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 200 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:08 | 100 | 29,7700 |
20.09.24 21:09:08 | 106 | 29,7700 |
20.09.24 21:09:08 | 100 | 29,7600 |
20.09.24 21:09:08 | 100 | 29,7600 |
20.09.24 21:09:08 | 100 | 29,7600 |
20.09.24 21:09:08 | 100 | 29,7600 |
20.09.24 21:09:08 | 110 | 29,7600 |
20.09.24 21:09:08 | 100 | 29,7600 |
20.09.24 21:09:08 | 100 | 29,7600 |
20.09.24 21:09:03 | 100 | 29,7600 |
20.09.24 21:09:03 | 100 | 29,7550 |
20.09.24 21:09:03 | 100 | 29,7500 |
20.09.24 21:09:03 | 100 | 29,7500 |
20.09.24 21:09:03 | 121 | 29,7500 |
20.09.24 21:09:03 | 100 | 29,7500 |