Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:10 | 168 | 29,6400 |
20.09.24 16:58:41 | 100 | 29,6400 |
20.09.24 16:58:41 | 100 | 29,6500 |
20.09.24 16:58:40 | 100 | 29,6500 |
20.09.24 16:58:11 | 100 | 29,6500 |
20.09.24 16:58:09 | 100 | 29,6500 |
20.09.24 16:57:39 | 100 | 29,6500 |
20.09.24 16:57:39 | 100 | 29,6500 |
20.09.24 16:57:08 | 100 | 29,6450 |
20.09.24 16:56:55 | 100 | 29,6500 |
20.09.24 16:56:55 | 100 | 29,6500 |
20.09.24 16:56:54 | 200 | 29,6550 |
20.09.24 16:56:54 | 200 | 29,6500 |
20.09.24 16:56:54 | 100 | 29,6500 |
20.09.24 16:56:39 | 100 | 29,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:39 | 100 | 29,6500 |
20.09.24 16:56:39 | 100 | 29,6500 |
20.09.24 16:56:39 | 100 | 29,6500 |
20.09.24 16:56:39 | 100 | 29,6400 |
20.09.24 16:56:12 | 100 | 29,6300 |
20.09.24 16:56:10 | 152 | 29,6300 |
20.09.24 16:56:10 | 100 | 29,6300 |
20.09.24 16:56:10 | 100 | 29,6300 |
20.09.24 16:56:10 | 118 | 29,6300 |
20.09.24 16:56:10 | 100 | 29,6300 |
20.09.24 16:55:51 | 100 | 29,6300 |
20.09.24 16:55:51 | 200 | 29,6300 |
20.09.24 16:55:49 | 100 | 29,6350 |
20.09.24 16:55:43 | 500 | 29,6308 |
20.09.24 16:55:35 | 426 | 29,6308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:08 | 100 | 29,6350 |
20.09.24 16:55:08 | 100 | 29,6350 |
20.09.24 16:54:58 | 100 | 29,6300 |
20.09.24 16:54:22 | 100 | 29,6300 |
20.09.24 16:53:58 | 100 | 29,6200 |
20.09.24 16:53:58 | 100 | 29,6300 |
20.09.24 16:53:58 | 112 | 29,6200 |
20.09.24 16:53:58 | 112 | 29,6300 |
20.09.24 16:53:58 | 200 | 29,6300 |
20.09.24 16:53:30 | 100 | 29,6300 |
20.09.24 16:53:26 | 100 | 29,6400 |
20.09.24 16:53:26 | 100 | 29,6400 |
20.09.24 16:53:26 | 100 | 29,6400 |
20.09.24 16:53:22 | 100 | 29,6500 |
20.09.24 16:53:22 | 119 | 29,6500 |