Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:03 | 100 | 29,6650 |
20.09.24 16:42:57 | 100 | 29,6650 |
20.09.24 16:42:57 | 100 | 29,6600 |
20.09.24 16:42:57 | 100 | 29,6600 |
20.09.24 16:42:46 | 100 | 29,6550 |
20.09.24 16:42:45 | 100 | 29,6550 |
20.09.24 16:42:42 | 100 | 29,6550 |
20.09.24 16:42:27 | 100 | 29,6500 |
20.09.24 16:42:27 | 100 | 29,6500 |
20.09.24 16:42:27 | 100 | 29,6500 |
20.09.24 16:41:41 | 100 | 29,6400 |
20.09.24 16:41:40 | 100 | 29,6500 |
20.09.24 16:41:40 | 100 | 29,6500 |
20.09.24 16:41:40 | 100 | 29,6500 |
20.09.24 16:41:40 | 100 | 29,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:40 | 2,81 Tsd. | 29,6500 |
20.09.24 16:41:34 | 100 | 29,6600 |
20.09.24 16:41:04 | 148 | 29,6600 |
20.09.24 16:40:55 | 120 | 29,6600 |
20.09.24 16:40:34 | 100 | 29,6600 |
20.09.24 16:40:33 | 100 | 29,6600 |
20.09.24 16:40:33 | 105 | 29,6600 |
20.09.24 16:40:32 | 118 | 29,6608 |
20.09.24 16:40:28 | 100 | 29,6600 |
20.09.24 16:40:21 | 100 | 29,6600 |
20.09.24 16:40:00 | 100 | 29,6600 |
20.09.24 16:39:52 | 100 | 29,6500 |
20.09.24 16:39:52 | 100 | 29,6500 |
20.09.24 16:39:52 | 100 | 29,6600 |
20.09.24 16:39:52 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:52 | 100 | 29,6600 |
20.09.24 16:39:52 | 100 | 29,6600 |
20.09.24 16:39:31 | 100 | 29,6600 |
20.09.24 16:39:30 | 100 | 29,6700 |
20.09.24 16:39:30 | 100 | 29,6700 |
20.09.24 16:39:30 | 100 | 29,6700 |
20.09.24 16:39:30 | 100 | 29,6700 |
20.09.24 16:39:30 | 100 | 29,6700 |
20.09.24 16:39:30 | 200 | 29,6700 |
20.09.24 16:39:00 | 100 | 29,6750 |
20.09.24 16:38:58 | 200 | 29,6750 |
20.09.24 16:38:35 | 1,00 Tsd. | 29,6750 |
20.09.24 16:37:23 | 100 | 29,6750 |
20.09.24 16:36:33 | 100 | 29,6700 |
20.09.24 16:36:33 | 160 | 29,6700 |