Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:55 | 649 | 29,7800 |
30.09.24 20:45:54 | 100 | 29,7900 |
30.09.24 20:45:16 | 100 | 29,7900 |
30.09.24 20:45:15 | 100 | 29,7900 |
30.09.24 20:45:12 | 100 | 29,7900 |
30.09.24 20:45:07 | 100 | 29,7900 |
30.09.24 20:45:06 | 100 | 29,7900 |
30.09.24 20:45:06 | 100 | 29,7900 |
30.09.24 20:44:57 | 100 | 29,7900 |
30.09.24 20:44:55 | 200 | 29,7800 |
30.09.24 20:44:55 | 100 | 29,7800 |
30.09.24 20:44:54 | 472 | 29,7800 |
30.09.24 20:44:54 | 100 | 29,7800 |
30.09.24 20:44:54 | 100 | 29,7800 |
30.09.24 20:44:54 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:40 | 170 | 29,7800 |
30.09.24 20:44:40 | 100 | 29,7700 |
30.09.24 20:44:37 | 100 | 29,7700 |
30.09.24 20:44:30 | 100 | 29,7600 |
30.09.24 20:44:25 | 100 | 29,7700 |
30.09.24 20:44:21 | 100 | 29,7700 |
30.09.24 20:44:21 | 100 | 29,7700 |
30.09.24 20:44:16 | 406 | 29,7703 |
30.09.24 20:44:16 | 100 | 29,7750 |
30.09.24 20:44:10 | 100 | 29,7750 |
30.09.24 20:43:40 | 100 | 29,7750 |
30.09.24 20:43:29 | 100 | 29,7800 |
30.09.24 20:43:11 | 100 | 29,7700 |
30.09.24 20:43:06 | 100 | 29,7800 |
30.09.24 20:42:52 | 109 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:21 | 100 | 29,7800 |
30.09.24 20:42:11 | 100 | 29,7800 |
30.09.24 20:42:11 | 100 | 29,7800 |
30.09.24 20:42:11 | 100 | 29,7800 |
30.09.24 20:42:10 | 100 | 29,7850 |
30.09.24 20:42:10 | 100 | 29,7850 |
30.09.24 20:41:53 | 100 | 29,7850 |
30.09.24 20:41:49 | 200 | 29,7900 |
30.09.24 20:41:40 | 100 | 29,7900 |
30.09.24 20:41:40 | 100 | 29,7900 |
30.09.24 20:41:40 | 100 | 29,7900 |
30.09.24 20:41:08 | 100 | 29,8000 |
30.09.24 20:41:00 | 200 | 29,8000 |
30.09.24 20:41:00 | 100 | 29,8000 |
30.09.24 20:41:00 | 100 | 29,8000 |