Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:56 | 100 | 29,7300 |
30.09.24 20:57:56 | 111 | 29,7300 |
30.09.24 20:57:56 | 100 | 29,7300 |
30.09.24 20:57:56 | 100 | 29,7300 |
30.09.24 20:57:55 | 100 | 29,7200 |
30.09.24 20:57:54 | 420 | 29,7262 |
30.09.24 20:57:51 | 100 | 29,7300 |
30.09.24 20:57:49 | 100 | 29,7250 |
30.09.24 20:57:48 | 100 | 29,7250 |
30.09.24 20:57:34 | 200 | 29,7200 |
30.09.24 20:57:34 | 100 | 29,7200 |
30.09.24 20:57:34 | 100 | 29,7200 |
30.09.24 20:57:31 | 100 | 29,7200 |
30.09.24 20:57:31 | 100 | 29,7200 |
30.09.24 20:57:09 | 255 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:09 | 200 | 29,7300 |
30.09.24 20:57:09 | 100 | 29,7300 |
30.09.24 20:57:09 | 100 | 29,7300 |
30.09.24 20:57:09 | 100 | 29,7300 |
30.09.24 20:57:09 | 100 | 29,7300 |
30.09.24 20:57:09 | 100 | 29,7300 |
30.09.24 20:57:09 | 100 | 29,7300 |
30.09.24 20:57:09 | 300 | 29,7300 |
30.09.24 20:57:09 | 100 | 29,7300 |
30.09.24 20:56:58 | 100 | 29,7300 |
30.09.24 20:56:55 | 100 | 29,7300 |
30.09.24 20:56:42 | 100 | 29,7300 |
30.09.24 20:56:37 | 100 | 29,7400 |
30.09.24 20:56:23 | 100 | 29,7400 |
30.09.24 20:56:23 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:23 | 100 | 29,7400 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 200 | 29,7500 |
30.09.24 20:56:18 | 100 | 29,7500 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 200 | 29,7600 |
30.09.24 20:56:18 | 200 | 29,7600 |
30.09.24 20:56:18 | 200 | 29,7600 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 500 | 29,7600 |
30.09.24 20:56:18 | 100 | 29,7600 |