Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:06 | 100 | 29,7000 |
30.09.24 21:00:06 | 100 | 29,7000 |
30.09.24 21:00:06 | 100 | 29,7000 |
30.09.24 21:00:02 | 100 | 29,7100 |
30.09.24 20:59:50 | 100 | 29,7200 |
30.09.24 20:59:50 | 100 | 29,7100 |
30.09.24 20:59:50 | 100 | 29,7100 |
30.09.24 20:59:46 | 100 | 29,7200 |
30.09.24 20:59:42 | 100 | 29,7200 |
30.09.24 20:59:38 | 132 | 29,7210 |
30.09.24 20:59:28 | 100 | 29,7200 |
30.09.24 20:59:27 | 100 | 29,7100 |
30.09.24 20:59:27 | 100 | 29,7100 |
30.09.24 20:59:27 | 100 | 29,7100 |
30.09.24 20:59:20 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:04 | 100 | 29,7200 |
30.09.24 20:59:04 | 100 | 29,7300 |
30.09.24 20:58:46 | 100 | 29,7350 |
30.09.24 20:58:43 | 100 | 29,7300 |
30.09.24 20:58:43 | 100 | 29,7300 |
30.09.24 20:58:43 | 133 | 29,7300 |
30.09.24 20:58:43 | 100 | 29,7300 |
30.09.24 20:58:43 | 100 | 29,7300 |
30.09.24 20:58:43 | 100 | 29,7300 |
30.09.24 20:58:43 | 298 | 29,7300 |
30.09.24 20:58:40 | 100 | 29,7300 |
30.09.24 20:58:40 | 100 | 29,7300 |
30.09.24 20:58:34 | 100 | 29,7400 |
30.09.24 20:58:19 | 100 | 29,7400 |
30.09.24 20:58:19 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:19 | 100 | 29,7400 |
30.09.24 20:58:18 | 100 | 29,7400 |
30.09.24 20:58:18 | 206 | 29,7400 |
30.09.24 20:58:18 | 160 | 29,7350 |
30.09.24 20:58:18 | 101 | 29,7400 |
30.09.24 20:58:18 | 200 | 29,7400 |
30.09.24 20:58:18 | 500 | 29,7350 |
30.09.24 20:58:18 | 100 | 29,7350 |
30.09.24 20:58:18 | 100 | 29,7200 |
30.09.24 20:58:18 | 100 | 29,7200 |
30.09.24 20:58:18 | 100 | 29,7350 |
30.09.24 20:58:18 | 100 | 29,7300 |
30.09.24 20:58:18 | 100 | 29,7350 |
30.09.24 20:58:18 | 100 | 29,7300 |
30.09.24 20:58:18 | 100 | 29,7300 |