Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 128 | 29,7600 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 100 | 29,7600 |
30.09.24 20:56:18 | 150 | 29,7650 |
30.09.24 20:56:08 | 100 | 29,7600 |
30.09.24 20:55:48 | 100 | 29,7650 |
30.09.24 20:55:31 | 103 | 29,7700 |
30.09.24 20:55:31 | 100 | 29,7700 |
30.09.24 20:55:31 | 100 | 29,7700 |
30.09.24 20:55:31 | 100 | 29,7700 |
30.09.24 20:55:31 | 100 | 29,7700 |
30.09.24 20:55:23 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:03 | 353 | 29,7800 |
30.09.24 20:55:03 | 100 | 29,7850 |
30.09.24 20:55:03 | 100 | 29,7850 |
30.09.24 20:55:03 | 100 | 29,7850 |
30.09.24 20:55:03 | 100 | 29,7850 |
30.09.24 20:55:03 | 100 | 29,7850 |
30.09.24 20:55:03 | 100 | 29,7850 |
30.09.24 20:55:02 | 100 | 29,7850 |
30.09.24 20:54:51 | 100 | 29,7850 |
30.09.24 20:54:51 | 100 | 29,7900 |
30.09.24 20:54:51 | 100 | 29,7900 |
30.09.24 20:54:51 | 189 | 29,7900 |
30.09.24 20:54:50 | 100 | 29,7900 |
30.09.24 20:54:47 | 100 | 29,7800 |
30.09.24 20:54:47 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:47 | 100 | 29,7800 |
30.09.24 20:54:47 | 100 | 29,7800 |
30.09.24 20:54:46 | 100 | 29,7800 |
30.09.24 20:54:44 | 100 | 29,7800 |
30.09.24 20:54:17 | 100 | 29,7800 |
30.09.24 20:54:14 | 100 | 29,7800 |
30.09.24 20:54:14 | 100 | 29,7700 |
30.09.24 20:54:14 | 100 | 29,7700 |
30.09.24 20:54:14 | 100 | 29,7700 |
30.09.24 20:54:14 | 100 | 29,7700 |
30.09.24 20:54:14 | 100 | 29,7700 |
30.09.24 20:53:39 | 100 | 29,7650 |
30.09.24 20:53:00 | 100 | 29,7600 |
30.09.24 20:53:00 | 100 | 29,7600 |
30.09.24 20:52:48 | 100 | 29,7700 |