Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:43 | 100 | 29,7650 |
30.09.24 20:49:41 | 100 | 29,7650 |
30.09.24 20:49:38 | 100 | 29,7700 |
30.09.24 20:49:38 | 100 | 29,7700 |
30.09.24 20:49:38 | 100 | 29,7700 |
30.09.24 20:49:38 | 100 | 29,7700 |
30.09.24 20:49:38 | 200 | 29,7700 |
30.09.24 20:49:38 | 100 | 29,7700 |
30.09.24 20:49:34 | 875 | 29,7728 |
30.09.24 20:49:33 | 100 | 29,7700 |
30.09.24 20:49:22 | 100 | 29,7700 |
30.09.24 20:49:11 | 100 | 29,7750 |
30.09.24 20:49:07 | 100 | 29,7800 |
30.09.24 20:49:04 | 100 | 29,7800 |
30.09.24 20:49:03 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:03 | 100 | 29,7800 |
30.09.24 20:49:03 | 100 | 29,7800 |
30.09.24 20:49:03 | 100 | 29,7800 |
30.09.24 20:49:03 | 100 | 29,7800 |
30.09.24 20:49:03 | 100 | 29,7800 |
30.09.24 20:48:44 | 100 | 29,7850 |
30.09.24 20:48:36 | 100 | 29,7800 |
30.09.24 20:48:36 | 100 | 29,7800 |
30.09.24 20:48:10 | 100 | 29,7850 |
30.09.24 20:48:07 | 100 | 29,7850 |
30.09.24 20:47:40 | 100 | 29,7850 |
30.09.24 20:47:40 | 100 | 29,7850 |
30.09.24 20:47:16 | 100 | 29,7900 |
30.09.24 20:47:10 | 100 | 29,7950 |
30.09.24 20:46:52 | 244 | 29,7901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:49 | 100 | 29,8000 |
30.09.24 20:46:49 | 100 | 29,8000 |
30.09.24 20:46:49 | 100 | 29,8000 |
30.09.24 20:46:49 | 100 | 29,8000 |
30.09.24 20:46:49 | 100 | 29,8000 |
30.09.24 20:46:33 | 100 | 29,8100 |
30.09.24 20:46:25 | 100 | 29,8050 |
30.09.24 20:46:25 | 100 | 29,8000 |
30.09.24 20:46:25 | 100 | 29,8000 |
30.09.24 20:46:25 | 170 | 29,8000 |
30.09.24 20:46:25 | 100 | 29,8000 |
30.09.24 20:46:25 | 100 | 29,8000 |
30.09.24 20:46:25 | 111 | 29,8000 |
30.09.24 20:46:18 | 100 | 29,8000 |
30.09.24 20:45:55 | 200 | 29,7900 |