Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:33 | 118 | 29,7750 |
30.09.24 20:52:33 | 100 | 29,7700 |
30.09.24 20:52:33 | 100 | 29,7700 |
30.09.24 20:52:32 | 100 | 29,7700 |
30.09.24 20:52:32 | 100 | 29,7700 |
30.09.24 20:52:32 | 100 | 29,7700 |
30.09.24 20:52:32 | 100 | 29,7700 |
30.09.24 20:52:32 | 200 | 29,7700 |
30.09.24 20:52:32 | 100 | 29,7650 |
30.09.24 20:52:32 | 100 | 29,7700 |
30.09.24 20:52:32 | 104 | 29,7700 |
30.09.24 20:52:32 | 100 | 29,7700 |
30.09.24 20:52:32 | 100 | 29,7700 |
30.09.24 20:52:15 | 100 | 29,7650 |
30.09.24 20:52:11 | 100 | 29,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:10 | 100 | 29,7700 |
30.09.24 20:52:09 | 100 | 29,7650 |
30.09.24 20:52:06 | 100 | 29,7600 |
30.09.24 20:51:49 | 100 | 29,7650 |
30.09.24 20:51:44 | 143 | 29,7650 |
30.09.24 20:51:08 | 100 | 29,7650 |
30.09.24 20:51:06 | 100 | 29,7700 |
30.09.24 20:51:06 | 100 | 29,7700 |
30.09.24 20:51:06 | 100 | 29,7700 |
30.09.24 20:51:06 | 100 | 29,7700 |
30.09.24 20:51:06 | 100 | 29,7700 |
30.09.24 20:51:06 | 100 | 29,7700 |
30.09.24 20:50:09 | 100 | 29,7800 |
30.09.24 20:50:09 | 100 | 29,7800 |
30.09.24 20:50:09 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:09 | 400 | 29,7800 |
30.09.24 20:50:09 | 200 | 29,7800 |
30.09.24 20:50:09 | 100 | 29,7800 |
30.09.24 20:50:08 | 100 | 29,7750 |
30.09.24 20:50:07 | 100 | 29,7700 |
30.09.24 20:50:07 | 100 | 29,7700 |
30.09.24 20:50:07 | 100 | 29,7700 |
30.09.24 20:50:07 | 100 | 29,7700 |
30.09.24 20:50:07 | 100 | 29,7700 |
30.09.24 20:50:07 | 100 | 29,7700 |
30.09.24 20:49:59 | 100 | 29,7650 |
30.09.24 20:49:45 | 100 | 29,7700 |
30.09.24 20:49:43 | 100 | 29,7700 |
30.09.24 20:49:43 | 110 | 29,7700 |
30.09.24 20:49:43 | 100 | 29,7650 |