Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:40 | 100 | 29,7750 |
30.09.24 20:40:40 | 100 | 29,7800 |
30.09.24 20:40:38 | 100 | 29,7800 |
30.09.24 20:40:36 | 100 | 29,7900 |
30.09.24 20:40:36 | 100 | 29,7900 |
30.09.24 20:40:30 | 100 | 29,7900 |
30.09.24 20:40:30 | 100 | 29,7900 |
30.09.24 20:40:30 | 100 | 29,7800 |
30.09.24 20:40:30 | 100 | 29,7800 |
30.09.24 20:40:30 | 100 | 29,7800 |
30.09.24 20:40:30 | 100 | 29,7800 |
30.09.24 20:40:30 | 100 | 29,7700 |
30.09.24 20:40:30 | 100 | 29,7700 |
30.09.24 20:40:30 | 200 | 29,7700 |
30.09.24 20:40:30 | 200 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:12 | 100 | 29,7600 |
30.09.24 20:40:10 | 100 | 29,7600 |
30.09.24 20:40:03 | 100 | 29,7600 |
30.09.24 20:40:00 | 148 | 29,7600 |
30.09.24 20:39:49 | 100 | 29,7600 |
30.09.24 20:39:32 | 100 | 29,7700 |
30.09.24 20:39:15 | 300 | 29,7700 |
30.09.24 20:39:05 | 100 | 29,7700 |
30.09.24 20:39:05 | 100 | 29,7700 |
30.09.24 20:38:49 | 200 | 29,7900 |
30.09.24 20:38:49 | 100 | 29,7900 |
30.09.24 20:38:49 | 100 | 29,7900 |
30.09.24 20:38:49 | 100 | 29,7900 |
30.09.24 20:38:44 | 100 | 29,7900 |
30.09.24 20:38:41 | 100 | 29,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:23 | 100 | 29,7950 |
30.09.24 20:38:08 | 100 | 29,8000 |
30.09.24 20:38:08 | 100 | 29,8000 |
30.09.24 20:38:08 | 100 | 29,8000 |
30.09.24 20:38:08 | 100 | 29,8000 |
30.09.24 20:38:08 | 100 | 29,8000 |
30.09.24 20:38:08 | 100 | 29,8000 |
30.09.24 20:38:08 | 100 | 29,8000 |
30.09.24 20:38:08 | 100 | 29,8000 |
30.09.24 20:38:04 | 100 | 29,8100 |
30.09.24 20:37:45 | 100 | 29,8100 |
30.09.24 20:37:41 | 153 | 29,8102 |
30.09.24 20:37:12 | 100 | 29,8000 |
30.09.24 20:37:11 | 100 | 29,7950 |
30.09.24 20:37:04 | 100 | 29,7900 |