Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:04 | 100 | 29,6300 |
30.09.24 20:32:04 | 100 | 29,6300 |
30.09.24 20:32:04 | 100 | 29,6400 |
30.09.24 20:32:04 | 100 | 29,6300 |
30.09.24 20:32:04 | 100 | 29,6200 |
30.09.24 20:32:04 | 100 | 29,6300 |
30.09.24 20:32:04 | 100 | 29,6200 |
30.09.24 20:32:04 | 200 | 29,6200 |
30.09.24 20:32:04 | 100 | 29,6200 |
30.09.24 20:32:04 | 100 | 29,6200 |
30.09.24 20:32:04 | 127 | 29,6300 |
30.09.24 20:32:04 | 127 | 29,6400 |
30.09.24 20:32:04 | 105 | 29,6300 |
30.09.24 20:32:04 | 400 | 29,6300 |
30.09.24 20:32:04 | 100 | 29,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:04 | 100 | 29,6300 |
30.09.24 20:32:04 | 400 | 29,6300 |
30.09.24 20:32:04 | 182 | 29,6450 |
30.09.24 20:32:03 | 405 | 29,6303 |
30.09.24 20:32:03 | 595 | 29,6450 |
30.09.24 20:32:03 | 100 | 29,6400 |
30.09.24 20:32:03 | 200 | 29,6400 |
30.09.24 20:32:03 | 4,46 Tsd. | 29,6300 |
30.09.24 20:32:03 | 100 | 29,6301 |
30.09.24 20:32:03 | 600 | 29,6301 |
30.09.24 20:32:03 | 1,40 Tsd. | 29,6301 |
30.09.24 20:32:03 | 205 | 29,6301 |
30.09.24 20:32:03 | 100 | 29,6400 |
30.09.24 20:32:03 | 100 | 29,6400 |
30.09.24 20:32:03 | 100 | 29,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:03 | 100 | 29,6400 |
30.09.24 20:32:03 | 142 | 29,6400 |
30.09.24 20:32:03 | 100 | 29,6300 |
30.09.24 20:32:03 | 100 | 29,6300 |
30.09.24 20:32:03 | 100 | 29,6300 |
30.09.24 20:32:03 | 2,90 Tsd. | 29,6301 |
30.09.24 20:32:03 | 484 | 29,6301 |
30.09.24 20:32:03 | 365 | 29,6401 |
30.09.24 20:32:03 | 434 | 29,6401 |
30.09.24 20:32:03 | 100 | 29,6400 |
30.09.24 20:32:03 | 100 | 29,6300 |
30.09.24 20:32:03 | 200 | 29,6300 |
30.09.24 20:32:03 | 100 | 29,6300 |
30.09.24 20:32:03 | 100 | 29,6300 |
30.09.24 20:32:03 | 100 | 29,6300 |