Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:21 | 100 | 29,6900 |
30.09.24 20:31:21 | 100 | 29,6900 |
30.09.24 20:31:21 | 300 | 29,6900 |
30.09.24 20:31:21 | 100 | 29,6900 |
30.09.24 20:31:21 | 100 | 29,6900 |
30.09.24 20:31:21 | 220 | 29,6901 |
30.09.24 20:31:21 | 100 | 29,7000 |
30.09.24 20:31:21 | 100 | 29,7000 |
30.09.24 20:31:21 | 100 | 29,7000 |
30.09.24 20:31:21 | 100 | 29,7000 |
30.09.24 20:31:21 | 100 | 29,7000 |
30.09.24 20:31:21 | 100 | 29,7000 |
30.09.24 20:31:20 | 100 | 29,7000 |
30.09.24 20:31:15 | 100 | 29,7000 |
30.09.24 20:31:09 | 448 | 29,7092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:57 | 100 | 29,7000 |
30.09.24 20:30:49 | 100 | 29,7100 |
30.09.24 20:30:49 | 100 | 29,7100 |
30.09.24 20:30:49 | 100 | 29,7000 |
30.09.24 20:30:49 | 100 | 29,7000 |
30.09.24 20:30:49 | 177 | 29,7100 |
30.09.24 20:30:23 | 100 | 29,7200 |
30.09.24 20:30:23 | 100 | 29,7200 |
30.09.24 20:30:19 | 100 | 29,7300 |
30.09.24 20:30:18 | 100 | 29,7100 |
30.09.24 20:30:18 | 100 | 29,7100 |
30.09.24 20:30:18 | 100 | 29,7100 |
30.09.24 20:30:18 | 100 | 29,7150 |
30.09.24 20:30:18 | 100 | 29,7150 |
30.09.24 20:30:18 | 100 | 29,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:18 | 100 | 29,7150 |
30.09.24 20:30:18 | 100 | 29,7100 |
30.09.24 20:30:18 | 100 | 29,7100 |
30.09.24 20:30:18 | 100 | 29,7100 |
30.09.24 20:30:18 | 100 | 29,7100 |
30.09.24 20:30:18 | 100 | 29,7100 |
30.09.24 20:30:18 | 100 | 29,7100 |
30.09.24 20:30:11 | 200 | 29,7200 |
30.09.24 20:29:50 | 100 | 29,7200 |
30.09.24 20:29:50 | 100 | 29,7200 |
30.09.24 20:29:50 | 100 | 29,7200 |
30.09.24 20:29:50 | 100 | 29,7200 |
30.09.24 20:29:44 | 100 | 29,7150 |
30.09.24 20:29:25 | 100 | 29,7200 |
30.09.24 20:29:25 | 100 | 29,7200 |