Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:03 | 100 | 29,6700 |
30.09.24 20:32:03 | 100 | 29,6700 |
30.09.24 20:32:03 | 100 | 29,6700 |
30.09.24 20:32:02 | 100 | 29,6700 |
30.09.24 20:32:02 | 100 | 29,6600 |
30.09.24 20:32:02 | 100 | 29,6600 |
30.09.24 20:32:02 | 100 | 29,6600 |
30.09.24 20:32:02 | 100 | 29,6600 |
30.09.24 20:32:02 | 200 | 29,6600 |
30.09.24 20:32:02 | 100 | 29,6600 |
30.09.24 20:32:02 | 222 | 29,6600 |
30.09.24 20:32:02 | 100 | 29,6600 |
30.09.24 20:32:02 | 100 | 29,6600 |
30.09.24 20:32:02 | 185 | 29,6600 |
30.09.24 20:32:02 | 300 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:02 | 100 | 29,6600 |
30.09.24 20:31:56 | 100 | 29,6550 |
30.09.24 20:31:35 | 100 | 29,6600 |
30.09.24 20:31:35 | 100 | 29,6550 |
30.09.24 20:31:35 | 100 | 29,6550 |
30.09.24 20:31:35 | 100 | 29,6600 |
30.09.24 20:31:35 | 100 | 29,6600 |
30.09.24 20:31:35 | 100 | 29,6600 |
30.09.24 20:31:35 | 100 | 29,6600 |
30.09.24 20:31:35 | 100 | 29,6550 |
30.09.24 20:31:35 | 100 | 29,6600 |
30.09.24 20:31:34 | 100 | 29,6650 |
30.09.24 20:31:30 | 100 | 29,6700 |
30.09.24 20:31:30 | 100 | 29,6700 |
30.09.24 20:31:30 | 101 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:30 | 100 | 29,6700 |
30.09.24 20:31:26 | 100 | 29,6750 |
30.09.24 20:31:21 | 2,10 Tsd. | 29,6728 |
30.09.24 20:31:21 | 1,28 Tsd. | 29,6728 |
30.09.24 20:31:21 | 108 | 29,6700 |
30.09.24 20:31:21 | 183 | 29,6800 |
30.09.24 20:31:21 | 100 | 29,6800 |
30.09.24 20:31:21 | 100 | 29,6800 |
30.09.24 20:31:21 | 100 | 29,6801 |
30.09.24 20:31:21 | 300 | 29,6801 |
30.09.24 20:31:21 | 400 | 29,6800 |
30.09.24 20:31:21 | 159 | 29,6801 |
30.09.24 20:31:21 | 100 | 29,6800 |
30.09.24 20:31:21 | 100 | 29,6900 |
30.09.24 20:31:21 | 100 | 29,6900 |