Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:25 | 100 | 29,7200 |
30.09.24 20:29:25 | 100 | 29,7200 |
30.09.24 20:29:08 | 100 | 29,7300 |
30.09.24 20:29:03 | 100 | 29,7100 |
30.09.24 20:28:58 | 100 | 29,7200 |
30.09.24 20:28:57 | 100 | 29,7100 |
30.09.24 20:28:57 | 100 | 29,7100 |
30.09.24 20:28:57 | 100 | 29,7100 |
30.09.24 20:28:55 | 100 | 29,7050 |
30.09.24 20:28:33 | 100 | 29,7000 |
30.09.24 20:28:33 | 200 | 29,7000 |
30.09.24 20:28:33 | 100 | 29,7000 |
30.09.24 20:28:33 | 100 | 29,7000 |
30.09.24 20:28:33 | 100 | 29,7000 |
30.09.24 20:28:33 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:43 | 100 | 29,7000 |
30.09.24 20:27:43 | 100 | 29,7000 |
30.09.24 20:27:43 | 100 | 29,7000 |
30.09.24 20:27:41 | 100 | 29,6800 |
30.09.24 20:27:35 | 100 | 29,6900 |
30.09.24 20:27:03 | 100 | 29,6900 |
30.09.24 20:27:03 | 100 | 29,6850 |
30.09.24 20:27:03 | 100 | 29,6900 |
30.09.24 20:27:03 | 200 | 29,6900 |
30.09.24 20:27:03 | 100 | 29,6900 |
30.09.24 20:27:03 | 100 | 29,6900 |
30.09.24 20:27:03 | 161 | 29,6900 |
30.09.24 20:27:03 | 150 | 29,6900 |
30.09.24 20:27:03 | 300 | 29,6900 |
30.09.24 20:27:03 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:45 | 249 | 29,6840 |
30.09.24 20:26:31 | 100 | 29,6900 |
30.09.24 20:26:31 | 200 | 29,6900 |
30.09.24 20:26:31 | 100 | 29,6900 |
30.09.24 20:26:31 | 100 | 29,6900 |
30.09.24 20:26:31 | 100 | 29,6900 |
30.09.24 20:26:31 | 100 | 29,6900 |
30.09.24 20:26:31 | 100 | 29,6900 |
30.09.24 20:26:31 | 100 | 29,6900 |
30.09.24 20:26:31 | 100 | 29,6900 |
30.09.24 20:26:31 | 100 | 29,6900 |
30.09.24 20:26:27 | 100 | 29,7000 |
30.09.24 20:26:22 | 100 | 29,7100 |
30.09.24 20:26:17 | 200 | 29,7100 |
30.09.24 20:25:45 | 100 | 29,7100 |