Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:09 | 200 | 29,7200 |
30.09.24 20:18:09 | 1,59 Tsd. | 29,7144 |
30.09.24 20:18:07 | 200 | 29,7200 |
30.09.24 20:18:03 | 100 | 29,7100 |
30.09.24 20:17:53 | 100 | 29,7100 |
30.09.24 20:17:53 | 100 | 29,7050 |
30.09.24 20:17:53 | 100 | 29,7100 |
30.09.24 20:17:53 | 100 | 29,7100 |
30.09.24 20:17:53 | 176 | 29,7200 |
30.09.24 20:17:53 | 100 | 29,7100 |
30.09.24 20:17:53 | 100 | 29,7100 |
30.09.24 20:17:47 | 400 | 29,7150 |
30.09.24 20:17:47 | 200 | 29,7200 |
30.09.24 20:17:47 | 200 | 29,7200 |
30.09.24 20:17:47 | 200 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:47 | 100 | 29,7200 |
30.09.24 20:17:47 | 100 | 29,7200 |
30.09.24 20:17:47 | 100 | 29,7200 |
30.09.24 20:17:47 | 100 | 29,7200 |
30.09.24 20:17:47 | 100 | 29,7200 |
30.09.24 20:17:47 | 100 | 29,7200 |
30.09.24 20:17:47 | 100 | 29,7200 |
30.09.24 20:17:47 | 200 | 29,7200 |
30.09.24 20:17:47 | 400 | 29,7200 |
30.09.24 20:17:47 | 100 | 29,7200 |
30.09.24 20:17:47 | 100 | 29,7200 |
30.09.24 20:17:37 | 216 | 29,7150 |
30.09.24 20:17:37 | 100 | 29,7200 |
30.09.24 20:17:36 | 100 | 29,7200 |
30.09.24 20:17:36 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:36 | 100 | 29,7200 |
30.09.24 20:17:36 | 200 | 29,7200 |
30.09.24 20:17:36 | 200 | 29,7200 |
30.09.24 20:17:36 | 100 | 29,7200 |
30.09.24 20:17:36 | 100 | 29,7200 |
30.09.24 20:17:36 | 100 | 29,7200 |
30.09.24 20:17:33 | 100 | 29,7300 |
30.09.24 20:17:27 | 802 | 29,7385 |
30.09.24 20:17:26 | 353 | 29,7201 |
30.09.24 20:17:23 | 100 | 29,7300 |
30.09.24 20:17:23 | 100 | 29,7300 |
30.09.24 20:17:23 | 100 | 29,7300 |
30.09.24 20:17:11 | 100 | 29,7400 |
30.09.24 20:17:06 | 100 | 29,7700 |
30.09.24 20:17:06 | 100 | 29,7700 |