Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:06 | 100 | 29,7700 |
30.09.24 20:16:58 | 100 | 29,7750 |
30.09.24 20:16:58 | 100 | 29,7700 |
30.09.24 20:16:50 | 100 | 29,7750 |
30.09.24 20:16:50 | 100 | 29,7750 |
30.09.24 20:16:45 | 100 | 29,7750 |
30.09.24 20:16:45 | 100 | 29,7800 |
30.09.24 20:16:41 | 200 | 29,7800 |
30.09.24 20:16:30 | 100 | 29,7800 |
30.09.24 20:16:25 | 100 | 29,7800 |
30.09.24 20:16:20 | 101 | 29,7700 |
30.09.24 20:16:16 | 799 | 29,7750 |
30.09.24 20:16:16 | 100 | 29,7800 |
30.09.24 20:16:16 | 183 | 29,7800 |
30.09.24 20:16:16 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:16 | 100 | 29,7800 |
30.09.24 20:16:15 | 100 | 29,7800 |
30.09.24 20:16:15 | 100 | 29,7700 |
30.09.24 20:16:14 | 100 | 29,7900 |
30.09.24 20:16:14 | 100 | 29,7800 |
30.09.24 20:16:14 | 100 | 29,7650 |
30.09.24 20:16:13 | 100 | 29,7750 |
30.09.24 20:16:13 | 100 | 29,7700 |
30.09.24 20:16:13 | 200 | 29,7700 |
30.09.24 20:16:13 | 100 | 29,7700 |
30.09.24 20:16:13 | 100 | 29,7700 |
30.09.24 20:16:13 | 100 | 29,7700 |
30.09.24 20:16:13 | 100 | 29,7700 |
30.09.24 20:16:13 | 100 | 29,7700 |
30.09.24 20:16:13 | 200 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:13 | 200 | 29,7700 |
30.09.24 20:16:13 | 150 | 29,7700 |
30.09.24 20:16:13 | 150 | 29,7700 |
30.09.24 20:16:13 | 100 | 29,7700 |
30.09.24 20:16:13 | 100 | 29,7700 |
30.09.24 20:16:13 | 100 | 29,7600 |
30.09.24 20:16:13 | 6,38 Tsd. | 29,7500 |
30.09.24 20:16:13 | 100 | 29,7600 |
30.09.24 20:16:13 | 100 | 29,7600 |
30.09.24 20:16:13 | 300 | 29,7600 |
30.09.24 20:16:13 | 105 | 29,7600 |
30.09.24 20:16:13 | 200 | 29,7600 |
30.09.24 20:16:13 | 100 | 29,7600 |
30.09.24 20:16:13 | 200 | 29,7700 |
30.09.24 20:16:13 | 100 | 29,7600 |