Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:53 | 806 | 29,7100 |
30.09.24 20:23:46 | 129 | 29,7000 |
30.09.24 20:23:46 | 200 | 29,6900 |
30.09.24 20:23:46 | 100 | 29,6900 |
30.09.24 20:23:37 | 144 | 29,6850 |
30.09.24 20:23:35 | 200 | 29,6900 |
30.09.24 20:23:35 | 100 | 29,6900 |
30.09.24 20:23:35 | 100 | 29,6900 |
30.09.24 20:23:34 | 100 | 29,6900 |
30.09.24 20:23:16 | 100 | 29,6950 |
30.09.24 20:22:48 | 100 | 29,6950 |
30.09.24 20:22:37 | 100 | 29,7000 |
30.09.24 20:22:35 | 289 | 29,6950 |
30.09.24 20:22:27 | 100 | 29,6800 |
30.09.24 20:22:22 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 200 | 29,6900 |
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 184 | 29,6900 |
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 100 | 29,6900 |
30.09.24 20:22:17 | 165 | 29,6900 |
30.09.24 20:22:16 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:16 | 100 | 29,6900 |
30.09.24 20:22:15 | 191 | 29,7000 |
30.09.24 20:22:15 | 100 | 29,7000 |
30.09.24 20:22:15 | 100 | 29,7000 |
30.09.24 20:22:15 | 100 | 29,7000 |
30.09.24 20:22:11 | 100 | 29,7050 |
30.09.24 20:22:06 | 100 | 29,7050 |
30.09.24 20:22:06 | 100 | 29,7100 |
30.09.24 20:22:06 | 100 | 29,7050 |
30.09.24 20:22:06 | 100 | 29,7100 |
30.09.24 20:22:06 | 200 | 29,7100 |
30.09.24 20:22:06 | 100 | 29,7050 |
30.09.24 20:21:09 | 200 | 29,7100 |
30.09.24 20:21:09 | 100 | 29,7100 |
30.09.24 20:21:09 | 100 | 29,7100 |