Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:09 | 100 | 29,7100 |
30.09.24 20:21:09 | 157 | 29,7100 |
30.09.24 20:21:09 | 143 | 29,7100 |
30.09.24 20:21:09 | 200 | 29,7100 |
30.09.24 20:21:09 | 100 | 29,7100 |
30.09.24 20:21:09 | 100 | 29,7100 |
30.09.24 20:20:17 | 200 | 29,7300 |
30.09.24 20:20:12 | 100 | 29,7200 |
30.09.24 20:20:05 | 167 | 29,7200 |
30.09.24 20:20:04 | 100 | 29,7200 |
30.09.24 20:20:04 | 340 | 29,7200 |
30.09.24 20:20:04 | 288 | 29,7200 |
30.09.24 20:20:04 | 100 | 29,7200 |
30.09.24 20:20:03 | 100 | 29,7100 |
30.09.24 20:20:00 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:58 | 100 | 29,7300 |
30.09.24 20:19:55 | 100 | 29,7300 |
30.09.24 20:19:55 | 100 | 29,7300 |
30.09.24 20:19:55 | 100 | 29,7300 |
30.09.24 20:19:55 | 100 | 29,7300 |
30.09.24 20:19:52 | 200 | 29,7400 |
30.09.24 20:19:33 | 100 | 29,7400 |
30.09.24 20:19:22 | 100 | 29,7400 |
30.09.24 20:19:22 | 100 | 29,7400 |
30.09.24 20:19:22 | 100 | 29,7400 |
30.09.24 20:19:22 | 100 | 29,7400 |
30.09.24 20:19:22 | 100 | 29,7400 |
30.09.24 20:19:22 | 100 | 29,7400 |
30.09.24 20:19:22 | 100 | 29,7400 |
30.09.24 20:18:57 | 100 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:42 | 100 | 29,7400 |
30.09.24 20:18:41 | 100 | 29,7400 |
30.09.24 20:18:40 | 100 | 29,7400 |
30.09.24 20:18:40 | 100 | 29,7400 |
30.09.24 20:18:40 | 100 | 29,7400 |
30.09.24 20:18:34 | 100 | 29,7400 |
30.09.24 20:18:31 | 100 | 29,7450 |
30.09.24 20:18:25 | 100 | 29,7500 |
30.09.24 20:18:24 | 100 | 29,7400 |
30.09.24 20:18:22 | 100 | 29,7300 |
30.09.24 20:18:22 | 100 | 29,7300 |
30.09.24 20:18:15 | 153 | 29,7250 |
30.09.24 20:18:09 | 100 | 29,7200 |
30.09.24 20:18:09 | 204 | 29,7200 |
30.09.24 20:18:09 | 100 | 29,7200 |