Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:00 | 100 | 29,7800 |
30.09.24 20:11:00 | 100 | 29,7800 |
30.09.24 20:11:00 | 100 | 29,7800 |
30.09.24 20:10:59 | 100 | 29,7800 |
30.09.24 20:10:59 | 100 | 29,7800 |
30.09.24 20:10:33 | 100 | 29,7800 |
30.09.24 20:10:22 | 866 | 29,7800 |
30.09.24 20:10:22 | 100 | 29,7900 |
30.09.24 20:10:22 | 200 | 29,7900 |
30.09.24 20:10:22 | 100 | 29,7900 |
30.09.24 20:10:22 | 100 | 29,7900 |
30.09.24 20:10:22 | 100 | 29,7900 |
30.09.24 20:10:22 | 100 | 29,7900 |
30.09.24 20:10:10 | 100 | 29,7950 |
30.09.24 20:10:10 | 100 | 29,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:10 | 100 | 29,7950 |
30.09.24 20:09:23 | 101 | 29,7901 |
30.09.24 20:09:17 | 163 | 29,7900 |
30.09.24 20:09:13 | 200 | 29,7950 |
30.09.24 20:08:58 | 100 | 29,8000 |
30.09.24 20:08:51 | 100 | 29,7900 |
30.09.24 20:08:51 | 130 | 29,7900 |
30.09.24 20:08:51 | 100 | 29,7900 |
30.09.24 20:08:51 | 100 | 29,7900 |
30.09.24 20:08:43 | 529 | 29,7924 |
30.09.24 20:08:39 | 100 | 29,7950 |
30.09.24 20:08:39 | 100 | 29,8000 |
30.09.24 20:08:39 | 100 | 29,8000 |
30.09.24 20:08:39 | 100 | 29,8000 |
30.09.24 20:08:39 | 180 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:39 | 100 | 29,8000 |
30.09.24 20:08:39 | 100 | 29,8000 |
30.09.24 20:08:28 | 100 | 29,7950 |
30.09.24 20:08:04 | 100 | 29,8000 |
30.09.24 20:08:04 | 100 | 29,8000 |
30.09.24 20:08:04 | 100 | 29,8000 |
30.09.24 20:07:38 | 100 | 29,7900 |
30.09.24 20:07:32 | 100 | 29,7950 |
30.09.24 20:07:30 | 100 | 29,8000 |
30.09.24 20:07:30 | 100 | 29,8000 |
30.09.24 20:07:29 | 100 | 29,7900 |
30.09.24 20:07:26 | 100 | 29,8000 |
30.09.24 20:07:26 | 219 | 29,8000 |
30.09.24 20:07:26 | 100 | 29,7950 |
30.09.24 20:07:22 | 100 | 29,7950 |