Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:20 | 100 | 29,7050 |
30.09.24 20:25:20 | 100 | 29,7100 |
30.09.24 20:25:11 | 100 | 29,7200 |
30.09.24 20:25:11 | 100 | 29,7100 |
30.09.24 20:25:11 | 100 | 29,7100 |
30.09.24 20:25:11 | 100 | 29,7100 |
30.09.24 20:25:11 | 100 | 29,7100 |
30.09.24 20:25:08 | 100 | 29,6900 |
30.09.24 20:24:59 | 367 | 29,7100 |
30.09.24 20:24:59 | 916 | 29,7100 |
30.09.24 20:24:51 | 100 | 29,7000 |
30.09.24 20:24:47 | 100 | 29,7000 |
30.09.24 20:24:47 | 100 | 29,7000 |
30.09.24 20:24:47 | 100 | 29,7000 |
30.09.24 20:24:47 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:47 | 100 | 29,7000 |
30.09.24 20:24:47 | 114 | 29,7000 |
30.09.24 20:24:47 | 100 | 29,7000 |
30.09.24 20:24:47 | 100 | 29,7000 |
30.09.24 20:24:46 | 100 | 29,6950 |
30.09.24 20:24:33 | 100 | 29,6950 |
30.09.24 20:24:33 | 100 | 29,6900 |
30.09.24 20:24:33 | 100 | 29,6900 |
30.09.24 20:24:33 | 100 | 29,6900 |
30.09.24 20:24:33 | 100 | 29,6900 |
30.09.24 20:24:28 | 198 | 29,6900 |
30.09.24 20:24:24 | 100 | 29,6900 |
30.09.24 20:24:24 | 100 | 29,6900 |
30.09.24 20:24:24 | 100 | 29,6900 |
30.09.24 20:24:24 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:24 | 100 | 29,6900 |
30.09.24 20:24:09 | 600 | 29,7000 |
30.09.24 20:23:53 | 806 | 29,7100 |
30.09.24 20:23:46 | 129 | 29,7000 |
30.09.24 20:23:46 | 200 | 29,6900 |
30.09.24 20:23:46 | 100 | 29,6900 |
30.09.24 20:23:37 | 144 | 29,6850 |
30.09.24 20:23:35 | 200 | 29,6900 |
30.09.24 20:23:35 | 100 | 29,6900 |
30.09.24 20:23:35 | 100 | 29,6900 |
30.09.24 20:23:34 | 100 | 29,6900 |
30.09.24 20:23:16 | 100 | 29,6950 |
30.09.24 20:22:48 | 100 | 29,6950 |
30.09.24 20:22:37 | 100 | 29,7000 |
30.09.24 20:22:35 | 289 | 29,6950 |