Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:40 | 100 | 29,7350 |
30.09.24 21:08:40 | 100 | 29,7350 |
30.09.24 21:08:40 | 100 | 29,7350 |
30.09.24 21:08:27 | 206 | 29,7350 |
30.09.24 21:08:10 | 100 | 29,7350 |
30.09.24 21:08:10 | 100 | 29,7350 |
30.09.24 21:08:00 | 100 | 29,7400 |
30.09.24 21:07:55 | 100 | 29,7350 |
30.09.24 21:07:33 | 100 | 29,7400 |
30.09.24 21:07:33 | 100 | 29,7400 |
30.09.24 21:07:29 | 100 | 29,7300 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 190 | 29,7200 |
30.09.24 21:07:29 | 200 | 29,7200 |
30.09.24 21:07:29 | 110 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 324 | 29,7191 |
30.09.24 21:07:22 | 100 | 29,7150 |
30.09.24 21:07:22 | 100 | 29,7150 |
30.09.24 21:07:12 | 100 | 29,7150 |
30.09.24 21:07:00 | 194 | 29,7150 |
30.09.24 21:06:49 | 100 | 29,7150 |
30.09.24 21:06:41 | 100 | 29,7150 |
30.09.24 21:06:31 | 100 | 29,7200 |
30.09.24 21:06:15 | 208 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:10 | 100 | 29,7150 |
30.09.24 21:06:10 | 100 | 29,7150 |
30.09.24 21:06:10 | 100 | 29,7150 |
30.09.24 21:06:10 | 100 | 29,7150 |
30.09.24 21:06:03 | 100 | 29,7100 |
30.09.24 21:06:03 | 120 | 29,7100 |
30.09.24 21:05:57 | 168 | 29,7200 |
30.09.24 21:05:50 | 200 | 29,7100 |
30.09.24 21:05:33 | 100 | 29,7100 |
30.09.24 21:05:32 | 116 | 29,7100 |
30.09.24 21:05:32 | 100 | 29,7100 |
30.09.24 21:05:15 | 100 | 29,7100 |
30.09.24 21:05:15 | 184 | 29,7200 |
30.09.24 21:05:05 | 100 | 29,7100 |
30.09.24 21:05:05 | 100 | 29,7100 |