Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:33 | 119 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 566 | 29,6900 |
30.09.24 21:36:33 | 400 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 191 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6850 |
30.09.24 21:36:29 | 100 | 29,6850 |
30.09.24 21:36:29 | 100 | 29,6900 |
30.09.24 21:36:29 | 100 | 29,6900 |
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:29 | 176 | 29,7000 |
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:29 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:29 | 112 | 29,7000 |
30.09.24 21:36:29 | 1,00 Tsd. | 29,7000 |
30.09.24 21:36:29 | 100 | 29,7000 |
30.09.24 21:36:27 | 100 | 29,7000 |
30.09.24 21:36:27 | 100 | 29,7050 |
30.09.24 21:36:16 | 100 | 29,7050 |
30.09.24 21:36:16 | 100 | 29,7050 |
30.09.24 21:36:12 | 100 | 29,7050 |
30.09.24 21:36:12 | 237 | 29,7100 |
30.09.24 21:36:12 | 100 | 29,7100 |
30.09.24 21:36:07 | 273 | 29,7100 |
30.09.24 21:36:07 | 134 | 29,7100 |
30.09.24 21:36:07 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:07 | 100 | 29,7000 |
30.09.24 21:36:07 | 100 | 29,7050 |
30.09.24 21:36:06 | 200 | 29,7050 |
30.09.24 21:36:02 | 100 | 29,7000 |
30.09.24 21:35:59 | 100 | 29,7100 |
30.09.24 21:35:59 | 100 | 29,7000 |
30.09.24 21:35:56 | 197 | 29,7050 |
30.09.24 21:35:56 | 300 | 29,7050 |
30.09.24 21:35:46 | 200 | 29,7050 |
30.09.24 21:35:37 | 100 | 29,7050 |
30.09.24 21:35:34 | 100 | 29,7050 |
30.09.24 21:35:34 | 100 | 29,7100 |
30.09.24 21:35:34 | 100 | 29,7100 |
30.09.24 21:35:19 | 300 | 29,7200 |
30.09.24 21:35:19 | 100 | 29,7200 |