Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:16 | 100 | 29,7050 |
30.09.24 21:34:13 | 188 | 29,7050 |
30.09.24 21:34:13 | 100 | 29,7050 |
30.09.24 21:34:12 | 100 | 29,7050 |
30.09.24 21:34:10 | 100 | 29,7100 |
30.09.24 21:34:10 | 100 | 29,7050 |
30.09.24 21:34:10 | 600 | 29,7050 |
30.09.24 21:34:08 | 110 | 29,7025 |
30.09.24 21:34:06 | 300 | 29,7050 |
30.09.24 21:34:02 | 100 | 29,7050 |
30.09.24 21:34:02 | 100 | 29,7050 |
30.09.24 21:33:56 | 100 | 29,7100 |
30.09.24 21:33:56 | 100 | 29,7100 |
30.09.24 21:33:52 | 200 | 29,7050 |
30.09.24 21:33:40 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:40 | 100 | 29,7100 |
30.09.24 21:33:34 | 100 | 29,7050 |
30.09.24 21:33:32 | 100 | 29,7050 |
30.09.24 21:33:32 | 100 | 29,7050 |
30.09.24 21:33:31 | 100 | 29,7100 |
30.09.24 21:33:31 | 200 | 29,7100 |
30.09.24 21:33:31 | 152 | 29,7050 |
30.09.24 21:33:28 | 200 | 29,7050 |
30.09.24 21:33:20 | 100 | 29,7000 |
30.09.24 21:33:18 | 400 | 29,7000 |
30.09.24 21:33:18 | 100 | 29,6900 |
30.09.24 21:33:18 | 100 | 29,6900 |
30.09.24 21:33:18 | 200 | 29,6900 |
30.09.24 21:33:18 | 100 | 29,6900 |
30.09.24 21:33:18 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:18 | 100 | 29,6900 |
30.09.24 21:33:18 | 200 | 29,6900 |
30.09.24 21:33:03 | 100 | 29,6850 |
30.09.24 21:32:56 | 200 | 29,6850 |
30.09.24 21:32:50 | 112 | 29,6850 |
30.09.24 21:32:50 | 109 | 29,6850 |
30.09.24 21:32:45 | 100 | 29,6900 |
30.09.24 21:32:45 | 123 | 29,6850 |
30.09.24 21:32:45 | 100 | 29,6900 |
30.09.24 21:32:43 | 100 | 29,6850 |
30.09.24 21:32:33 | 200 | 29,6850 |
30.09.24 21:32:28 | 677 | 29,6846 |
30.09.24 21:32:23 | 100 | 29,6850 |
30.09.24 21:32:23 | 200 | 29,6850 |
30.09.24 21:32:23 | 100 | 29,6850 |