Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:49 | 100 | 29,2900 |
01.10.24 15:40:49 | 100 | 29,2900 |
01.10.24 15:40:48 | 694 | 29,3050 |
01.10.24 15:40:48 | 653 | 29,3050 |
01.10.24 15:40:43 | 200 | 29,3200 |
01.10.24 15:40:43 | 253 | 29,3100 |
01.10.24 15:40:43 | 116 | 29,3100 |
01.10.24 15:40:28 | 100 | 29,3100 |
01.10.24 15:40:28 | 100 | 29,3100 |
01.10.24 15:40:28 | 100 | 29,2950 |
01.10.24 15:40:28 | 100 | 29,3000 |
01.10.24 15:40:28 | 100 | 29,3000 |
01.10.24 15:40:28 | 100 | 29,3000 |
01.10.24 15:40:28 | 100 | 29,3000 |
01.10.24 15:40:28 | 100 | 29,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:23 | 200 | 29,3000 |
01.10.24 15:40:21 | 100 | 29,2600 |
01.10.24 15:40:21 | 157 | 29,2700 |
01.10.24 15:40:21 | 100 | 29,2800 |
01.10.24 15:40:21 | 100 | 29,2800 |
01.10.24 15:40:21 | 100 | 29,2800 |
01.10.24 15:40:21 | 100 | 29,2700 |
01.10.24 15:40:21 | 100 | 29,2600 |
01.10.24 15:40:21 | 100 | 29,2700 |
01.10.24 15:40:21 | 100 | 29,2700 |
01.10.24 15:40:21 | 100 | 29,2700 |
01.10.24 15:40:21 | 159 | 29,2700 |
01.10.24 15:40:21 | 100 | 29,2600 |
01.10.24 15:40:21 | 100 | 29,2600 |
01.10.24 15:40:21 | 159 | 29,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:21 | 100 | 29,2700 |
01.10.24 15:40:21 | 100 | 29,2600 |
01.10.24 15:40:21 | 100 | 29,2700 |
01.10.24 15:40:21 | 100 | 29,2700 |
01.10.24 15:40:21 | 100 | 29,2700 |
01.10.24 15:40:20 | 100 | 29,2600 |
01.10.24 15:40:18 | 100 | 29,2600 |
01.10.24 15:40:16 | 100 | 29,2600 |
01.10.24 15:40:12 | 100 | 29,2600 |
01.10.24 15:40:08 | 100 | 29,2450 |
01.10.24 15:40:07 | 100 | 29,2600 |
01.10.24 15:40:05 | 100 | 29,2300 |
01.10.24 15:40:05 | 100 | 29,2300 |
01.10.24 15:40:02 | 100 | 29,2400 |
01.10.24 15:40:02 | 100 | 29,2400 |