Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:40 | 200 | 29,1700 |
01.10.24 15:38:40 | 100 | 29,1600 |
01.10.24 15:38:40 | 200 | 29,1600 |
01.10.24 15:38:40 | 100 | 29,1600 |
01.10.24 15:38:40 | 100 | 29,1600 |
01.10.24 15:38:40 | 100 | 29,1600 |
01.10.24 15:38:30 | 100 | 29,1800 |
01.10.24 15:38:30 | 100 | 29,1800 |
01.10.24 15:38:20 | 600 | 29,1950 |
01.10.24 15:38:06 | 100 | 29,1950 |
01.10.24 15:37:59 | 200 | 29,1900 |
01.10.24 15:37:59 | 200 | 29,2100 |
01.10.24 15:37:59 | 100 | 29,2000 |
01.10.24 15:37:59 | 100 | 29,2000 |
01.10.24 15:37:51 | 100 | 29,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:51 | 100 | 29,1900 |
01.10.24 15:37:51 | 200 | 29,2000 |
01.10.24 15:37:51 | 100 | 29,2000 |
01.10.24 15:37:51 | 100 | 29,1900 |
01.10.24 15:37:51 | 100 | 29,1900 |
01.10.24 15:37:51 | 100 | 29,1900 |
01.10.24 15:37:51 | 100 | 29,1900 |
01.10.24 15:37:51 | 200 | 29,1900 |
01.10.24 15:37:47 | 100 | 29,1800 |
01.10.24 15:37:35 | 100 | 29,1800 |
01.10.24 15:37:35 | 100 | 29,1800 |
01.10.24 15:37:35 | 100 | 29,1800 |
01.10.24 15:37:35 | 100 | 29,1750 |
01.10.24 15:37:35 | 100 | 29,1700 |
01.10.24 15:37:35 | 100 | 29,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:35 | 100 | 29,1900 |
01.10.24 15:37:35 | 100 | 29,1900 |
01.10.24 15:37:35 | 100 | 29,2000 |
01.10.24 15:37:34 | 600 | 29,2000 |
01.10.24 15:37:34 | 100 | 29,2000 |
01.10.24 15:37:34 | 300 | 29,2200 |
01.10.24 15:37:34 | 100 | 29,2200 |
01.10.24 15:37:34 | 150 | 29,2300 |
01.10.24 15:37:34 | 300 | 29,2400 |
01.10.24 15:37:34 | 100 | 29,2500 |
01.10.24 15:37:34 | 100 | 29,2500 |
01.10.24 15:37:34 | 100 | 29,2500 |
01.10.24 15:37:31 | 100 | 29,2500 |
01.10.24 15:37:29 | 397 | 29,2500 |
01.10.24 15:37:17 | 100 | 29,2500 |