Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:59 | 100 | 29,3600 |
01.10.24 15:34:59 | 100 | 29,3450 |
01.10.24 15:34:59 | 100 | 29,3400 |
01.10.24 15:34:59 | 100 | 29,3400 |
01.10.24 15:34:59 | 200 | 29,3400 |
01.10.24 15:34:59 | 100 | 29,3400 |
01.10.24 15:34:59 | 100 | 29,3300 |
01.10.24 15:34:59 | 100 | 29,3300 |
01.10.24 15:34:59 | 100 | 29,3300 |
01.10.24 15:34:59 | 300 | 29,3300 |
01.10.24 15:34:59 | 100 | 29,3300 |
01.10.24 15:34:41 | 100 | 29,3200 |
01.10.24 15:34:41 | 100 | 29,3200 |
01.10.24 15:34:41 | 170 | 29,3200 |
01.10.24 15:34:41 | 160 | 29,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:39 | 120 | 29,3299 |
01.10.24 15:34:30 | 100 | 29,3500 |
01.10.24 15:34:13 | 100 | 29,3550 |
01.10.24 15:34:10 | 100 | 29,3500 |
01.10.24 15:33:55 | 100 | 29,3591 |
01.10.24 15:33:52 | 423 | 29,3647 |
01.10.24 15:33:44 | 100 | 29,3500 |
01.10.24 15:33:15 | 100 | 29,3700 |
01.10.24 15:33:07 | 100 | 29,3600 |
01.10.24 15:33:07 | 100 | 29,3650 |
01.10.24 15:33:07 | 100 | 29,3900 |
01.10.24 15:33:07 | 100 | 29,3900 |
01.10.24 15:33:07 | 200 | 29,3900 |
01.10.24 15:33:07 | 100 | 29,3900 |
01.10.24 15:32:55 | 100 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:55 | 100 | 29,4000 |
01.10.24 15:32:54 | 100 | 29,4300 |
01.10.24 15:32:54 | 153 | 29,4400 |
01.10.24 15:32:54 | 167 | 29,4400 |
01.10.24 15:32:54 | 100 | 29,4400 |
01.10.24 15:32:53 | 100 | 29,4500 |
01.10.24 15:32:53 | 100 | 29,4600 |
01.10.24 15:32:53 | 100 | 29,4600 |
01.10.24 15:32:53 | 100 | 29,4700 |
01.10.24 15:32:48 | 120 | 29,4852 |
01.10.24 15:32:40 | 100 | 29,5000 |
01.10.24 15:32:40 | 100 | 29,5000 |
01.10.24 15:32:40 | 100 | 29,5000 |
01.10.24 15:32:40 | 100 | 29,5000 |
01.10.24 15:32:39 | 200 | 29,5300 |